势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000181
+0.00%
$ 181,259 $ 13,342
Today, at 9 PM $ 0.000181
-2.61%
$ 180,586 $ 13,342
Today, at 8 PM $ 0.000188
+0.14%
$ 187,732 $ 13,443
Today, at 7 PM $ 0.000188
+1.73%
$ 187,785 $ 13,274
Today, at 6 PM $ 0.000184
+2.55%
$ 184,431 $ 12,268
Today, at 5 PM $ 0.00018
+1.90%
$ 180,051 $ 11,531
Today, at 4 PM $ 0.000178
+0.71%
$ 177,501 $ 10,195
Today, at 3 PM $ 0.000177
-2.22%
$ 176,658 $ 9,165
Today, at 2 PM $ 0.000179
-0.21%
$ 179,175 $ 9,665
Today, at 1 PM $ 0.000181
+3.14%
$ 180,772 $ 8,278
Today, at 12 PM $ 0.000174
+1.00%
$ 174,021 $ 6,037
Today, at 11 AM $ 0.000172
-0.80%
$ 171,961 $ 5,589
Today, at 10 AM $ 0.000172
+0.76%
$ 172,469 $ 7,246
Today, at 9 AM $ 0.000171
+1.30%
$ 171,106 $ 7,477
Today, at 8 AM $ 0.000169
-0.29%
$ 169,446 $ 7,601
Today, at 7 AM $ 0.00017
+0.72%
$ 169,758 $ 7,730
Today, at 6 AM $ 0.000169
-1.52%
$ 168,672 $ 7,347
Today, at 5 AM $ 0.000172
+1.61%
$ 172,140 $ 7,485
Today, at 4 AM $ 0.000169
-0.41%
$ 169,080 $ 7,292
Today, at 3 AM $ 0.00017
+0.34%
$ 169,768 $ 7,303
Today, at 2 AM $ 0.000169
-2.07%
$ 169,429 $ 7,370
Today, at 1 AM $ 0.000174
-1.11%
$ 173,696 $ 7,252
Today, at 12 AM $ 0.000175
-0.47%
$ 175,398 $ 7,076
Yesterday, at 10 PM $ 0.000177
-0.44%
$ 176,807 $ 7,954
Yesterday, at 7 PM $ 0.000178
+0.30%
$ 177,711 $ 8,253
Yesterday, at 6 PM $ 0.000177
+2.06%
$ 177,296 $ 8,199
Yesterday, at 5 PM $ 0.000174
+0.79%
$ 173,574 $ 8,146
Yesterday, at 4 PM $ 0.000172
-1.32%
$ 172,033 $ 8,829
Yesterday, at 3 PM $ 0.000176
-1.42%
$ 175,742 $ 9,676
Yesterday, at 2 PM $ 0.00018
-2.20%
$ 180,291 $ 10,584
Yesterday, at 1 PM $ 0.000184
-0.13%
$ 184,396 $ 11,936
Yesterday, at 12 PM $ 0.000185
+2.55%
$ 184,566 $ 11,420
Yesterday, at 11 AM $ 0.00018
-0.43%
$ 180,345 $ 13,224
Yesterday, at 10 AM $ 0.000181
-3.94%
$ 181,026 $ 12,195
Yesterday, at 9 AM $ 0.000189
-2.73%
$ 188,690 $ 13,248
Yesterday, at 8 AM $ 0.000194
-0.32%
$ 194,297 $ 15,381
Yesterday, at 7 AM $ 0.000195
-0.13%
$ 194,961 $ 17,196
Yesterday, at 6 AM $ 0.000195
-2.45%
$ 195,227 $ 19,190
Yesterday, at 5 AM $ 0.000201
+0.71%
$ 200,690 $ 19,032
Yesterday, at 4 AM $ 0.000198
+1.47%
$ 198,166 $ 18,692
Yesterday, at 3 AM $ 0.000196
+0.00%
$ 195,947 $ 18,722
Yesterday, at 2 AM $ 0.000195
+0.01%
$ 194,768 $ 21,700
Yesterday, at 1 AM $ 0.000193
+0.00%
$ 193,108 $ 22,244
Yesterday, at 12 AM $ 0.000193
-1.20%
$ 193,238 $ 22,605
Jun 8, 11 PM $ 0.000196
+0.14%
$ 196,392 $ 22,243
Jun 8, 10 PM $ 0.000197
+0.74%
$ 196,720 $ 22,437
Jun 8, 6 PM $ 0.000193
+0.00%
$ 193,344 $ 22,949
Jun 8, 5 PM $ 0.000196
-0.03%
$ 195,925 $ 22,588
Jun 8, 4 PM $ 0.000194
+4.89%
$ 193,575 $ 22,106
Jun 8, 3 PM $ 0.000187
-4.91%
$ 186,766 $ 21,831
Download