Ember Earn Historical Data

EEARN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 4,871
May 30, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 4,871
May 30, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 4,871
May 30, 4 PM $ 1.01
+0.00%
$ 2.49 million $ 5,311
May 30, 3 PM $ 1.01
+0.00%
$ 2.49 million $ 5,315
May 30, 2 PM $ 1.01
+0.00%
$ 2.49 million $ 5,315
May 30, 1 PM $ 1.01
+2.46%
$ 2.49 million $ 5,315
May 30, 12 PM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 11 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 10 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 9 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 8 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 7 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 6 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 5 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 4 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 3 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 2 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 1 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 30, 12 AM $ 0.988
+0.00%
$ 2.43 million $ 5,196
May 29, 11 PM $ 0.988
+0.00%
$ 2.43 million $ 5,216
May 29, 10 PM $ 0.988
+0.00%
$ 2.43 million $ 5,216
May 29, 9 PM $ 0.988
+0.00%
$ 2.43 million $ 5,216
May 29, 8 PM $ 0.988
-3.54%
$ 2.43 million $ 5,216
May 29, 7 PM $ 1.02
+0.00%
$ 2.52 million $ 464
May 29, 6 PM $ 1.02
+0.00%
$ 2.52 million $ 464
May 29, 5 PM $ 1.02
+0.00%
$ 2.52 million $ 464
May 29, 4 PM $ 1.01
+0.05%
$ 2.49 million $ 464
May 29, 3 PM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 2 PM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 1 PM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 12 PM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 20
May 29, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 4,776
May 29, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 4,776
May 29, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 4,776
May 29, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 4,776
May 28, 11 PM $ 0.981
+0.00%
$ 2.41 million $ 4,776
May 28, 10 PM $ 0.981
+0.00%
$ 2.41 million $ 4,773
May 28, 9 PM $ 0.981
+0.00%
$ 2.41 million $ 4,773
May 28, 8 PM $ 0.981
+0.00%
$ 2.41 million $ 4,773
May 28, 7 PM $ 0.981
+0.00%
$ 2.41 million $ 4,773
May 28, 6 PM $ 0.981
+0.00%
$ 2.41 million $ 14,877