Ember Earn Historical Data

EEARN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 5 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 4 PM $ 1.02
+0.00%
$ 2.51 million $ 38,621
Jun 1, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 38,621
Jun 1, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 38,493
Jun 1, 1 PM $ 1.02
-0.09%
$ 2.5 million $ 38,493
Jun 1, 12 PM $ 1.02
+0.08%
$ 2.5 million $ 38,786
Jun 1, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 1,972
Jun 1, 10 AM $ 1.01
-0.35%
$ 2.49 million $ 1,972
Jun 1, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 1,890
May 31, 1 PM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 12 PM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 31, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 100
May 30, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 100
May 30, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 100
May 30, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 100
May 30, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 100
May 30, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 4,871