Ember Earn Historical Data

EEARN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.992
+0.00%
$ 2.44 million $ 2,861
Jun 3, 5 AM $ 0.992
-1.40%
$ 2.44 million $ 2,861
Jun 3, 4 AM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 3, 3 AM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 3, 2 AM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 3, 1 AM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 3, 12 AM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 11 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 10 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 9 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 8 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 7 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 6 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 5 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 4 PM $ 1.01
+0.00%
$ 2.47 million $ 2,810
Jun 2, 3 PM $ 1.01
+0.00%
$ 2.47 million $ 2,811
Jun 2, 2 PM $ 1.01
+0.00%
$ 2.47 million $ 2,811
Jun 2, 1 PM $ 1.01
+0.00%
$ 2.47 million $ 2,811
Jun 2, 12 PM $ 1.01
+0.00%
$ 2.47 million $ 2,813
Jun 2, 11 AM $ 1.01
+0.00%
$ 2.47 million $ 39,574
Jun 2, 10 AM $ 1.01
-0.15%
$ 2.47 million $ 39,574
Jun 2, 9 AM $ 1.01
+0.00%
$ 2.48 million $ 39,725
Jun 2, 8 AM $ 1.01
+0.00%
$ 2.48 million $ 39,725
Jun 2, 7 AM $ 1.01
-1.12%
$ 2.48 million $ 39,725
Jun 2, 6 AM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 2, 5 AM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 2, 4 AM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 2, 3 AM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 2, 2 AM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 2, 1 AM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 2, 12 AM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 5 PM $ 1.02
+0.00%
$ 2.51 million $ 36,732
Jun 1, 4 PM $ 1.02
+0.00%
$ 2.51 million $ 38,621
Jun 1, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 38,621
Jun 1, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 38,493
Jun 1, 1 PM $ 1.02
-0.09%
$ 2.5 million $ 38,493
Jun 1, 12 PM $ 1.02
+0.08%
$ 2.5 million $ 38,786
Jun 1, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 1,972
Jun 1, 10 AM $ 1.01
-0.35%
$ 2.49 million $ 1,972
Jun 1, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890
Jun 1, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 1,890