Ember Earn Historical Data

EEARN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 6 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 5 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 4 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 3 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 2 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 1 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 12 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 4, 11 PM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 4, 10 PM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 4, 9 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 8 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 7 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 6 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 5 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 4 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 3 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 2 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 1 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 12 PM $ 0.981
+0.00%
$ 2.41 million $ 65,908
Jun 4, 11 AM $ 0.981
-1.42%
$ 2.41 million $ 65,908
Jun 4, 10 AM $ 1.01
+0.00%
$ 2.5 million $ 66,489
Jun 4, 9 AM $ 1.01
+0.55%
$ 2.5 million $ 66,489
Jun 4, 8 AM $ 1.01
+0.00%
$ 2.48 million $ 67
Jun 4, 7 AM $ 1.01
+0.00%
$ 2.48 million $ 108
Jun 4, 6 AM $ 1.01
+0.00%
$ 2.48 million $ 108
Jun 4, 5 AM $ 1.01
+0.00%
$ 2.48 million $ 108
Jun 4, 4 AM $ 1.01
+0.00%
$ 2.48 million $ 158
Jun 4, 3 AM $ 1.01
+0.00%
$ 2.48 million $ 158
Jun 4, 2 AM $ 1.01
+0.00%
$ 2.48 million $ 158
Jun 4, 1 AM $ 1.01
+0.00%
$ 2.48 million $ 158
Jun 4, 12 AM $ 1.01
+0.00%
$ 2.48 million $ 158
Jun 3, 11 PM $ 1.01
+0.00%
$ 2.48 million $ 158
Jun 3, 10 PM $ 1.01
+0.00%
$ 2.48 million $ 158
Jun 3, 9 PM $ 1.01
+0.00%
$ 2.5 million $ 158
Jun 3, 8 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 7 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 6 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 5 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 4 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 3 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 2 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 1 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 12 PM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 11 AM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 10 AM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 9 AM $ 1.01
+0.00%
$ 2.5 million $ 92
Jun 3, 8 AM $ 1.01
+2.31%
$ 2.5 million $ 92
Jun 3, 7 AM $ 0.992
+0.00%
$ 2.44 million $ 2,873
Jun 3, 6 AM $ 0.992
+0.00%
$ 2.44 million $ 2,861