Ember Earn Historical Data

EEARN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 10 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 9 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 8 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 7 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 6 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 5 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 4 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 3 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 2 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 1 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 12 AM $ 1.02
+0.00%
$ 2.51 million $ 31,472
Jun 6, 11 PM $ 1.02
+2.33%
$ 2.51 million $ 31,472
Jun 6, 10 PM $ 0.997
+0.00%
$ 2.45 million $ 147
Jun 6, 9 PM $ 0.997
+0.00%
$ 2.45 million $ 147
Jun 6, 8 PM $ 0.997
+0.00%
$ 2.45 million $ 147
Jun 6, 5 PM $ 1.06
+0.00%
$ 2.61 million $ 6,673
Jun 6, 4 PM $ 1.06
+0.00%
$ 2.61 million $ 6,673
Jun 6, 3 PM $ 1.06
+0.00%
$ 2.61 million $ 6,676
Jun 6, 2 PM $ 1.06
+0.00%
$ 2.61 million $ 6,676
Jun 6, 1 PM $ 1.06
+0.00%
$ 2.61 million $ 6,676
Jun 6, 12 PM $ 1.06
+0.00%
$ 2.61 million $ 6,676
Jun 6, 11 AM $ 1.06
+0.00%
$ 2.61 million $ 6,676
Jun 6, 10 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 9 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 8 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 7 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 6 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 5 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 4 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 3 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 2 AM $ 1.06
+0.00%
$ 2.61 million $ 6,887
Jun 6, 12 AM $ 0.996
+0.00%
$ 2.45 million $ 6,892
Jun 5, 11 PM $ 0.996
+0.00%
$ 2.45 million $ 6,892
Jun 5, 10 PM $ 0.996
+0.00%
$ 2.45 million $ 6,892
Jun 5, 9 PM $ 0.996
+0.00%
$ 2.45 million $ 6,892
Jun 5, 8 PM $ 0.996
+0.00%
$ 2.45 million $ 6,892
Jun 5, 7 PM $ 0.996
-4.24%
$ 2.45 million $ 6,892
Jun 5, 6 PM $ 1.04
+5.71%
$ 2.56 million $ 320
Jun 5, 5 PM $ 0.984
+0.00%
$ 2.42 million $ 214
Jun 5, 4 PM $ 0.984
+0.00%
$ 2.42 million $ 214
Jun 5, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 214
Jun 5, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 213
Jun 5, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 213
Jun 5, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 213
Jun 5, 11 AM $ 0.939
+0.00%
$ 2.31 million $ 106
Jun 5, 10 AM $ 0.981
+0.00%
$ 2.41 million $ 106
Jun 5, 9 AM $ 0.981
+0.00%
$ 2.41 million $ 0
Jun 5, 8 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841
Jun 5, 7 AM $ 0.981
+0.00%
$ 2.41 million $ 65,841