Ember Earn Historical Data

EEARN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 18,995
Jun 9, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 18,995
Jun 9, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 18,995
Jun 9, 10 AM $ 1.02
+3.14%
$ 2.5 million $ 19,000
Jun 9, 9 AM $ 0.987
+0.00%
$ 2.43 million $ 19,222
Jun 9, 8 AM $ 0.987
+0.00%
$ 2.43 million $ 19,222
Jun 9, 7 AM $ 0.987
+0.00%
$ 2.43 million $ 19,222
Jun 9, 6 AM $ 0.987
+0.00%
$ 2.43 million $ 19,222
Jun 9, 5 AM $ 0.987
+0.00%
$ 2.43 million $ 19,222
Jun 9, 4 AM $ 0.987
+0.00%
$ 2.43 million $ 19,222
Jun 9, 3 AM $ 0.987
+0.00%
$ 2.43 million $ 19,222
Jun 9, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 19,222
Jun 9, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 19,340
Jun 9, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 19,340
Jun 8, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 19,342
Jun 8, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 19,342
Jun 8, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 19,342
Jun 8, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 19,342
Jun 8, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 19,342
Jun 8, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 19,342
Jun 8, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 19,342
Jun 8, 4 PM $ 1.01
-1.45%
$ 2.49 million $ 19,342
Jun 8, 3 PM $ 1.03
+0.55%
$ 2.53 million $ 19,211
Jun 8, 2 PM $ 1.02
+0.49%
$ 2.52 million $ 19,284
Jun 8, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 451
Jun 8, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 451
Jun 8, 11 AM $ 1.02
-0.10%
$ 2.5 million $ 451
Jun 8, 10 AM $ 1.01
-0.56%
$ 2.48 million $ 444
Jun 8, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 13
Jun 8, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 13
Jun 8, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 13
Jun 8, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 13
Jun 8, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 13
Jun 8, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 13
Jun 8, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 13
Jun 8, 1 AM $ 1.08
+0.00%
$ 2.65 million $ 3
Jun 8, 12 AM $ 1.08
+0.00%
$ 2.65 million $ 3
Jun 7, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 7, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 7, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 7, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 7, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 7, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 7, 5 PM $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 7, 4 PM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 3 PM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 2 PM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 1 PM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 12 PM $ 1.02
+0.00%
$ 2.51 million $ 31,462
Jun 7, 11 AM $ 1.02
+0.00%
$ 2.51 million $ 31,462