Ember Earn Historical Data

EEARN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.02
-0.48%
$ 2.51 million $ 74,553
Jun 11, 12 PM $ 1.02
-0.57%
$ 2.51 million $ 74,167
Jun 11, 11 AM $ 1.02
+0.00%
$ 2.52 million $ 28,360
Jun 11, 10 AM $ 1.02
+1.68%
$ 2.52 million $ 28,763
Jun 11, 9 AM $ 1.01
+0.00%
$ 2.48 million $ 28,498
Jun 11, 8 AM $ 1.01
+0.00%
$ 2.48 million $ 28,498
Jun 11, 7 AM $ 1.01
+0.00%
$ 2.48 million $ 34,075
Jun 11, 6 AM $ 1.01
+0.00%
$ 2.48 million $ 34,075
Jun 11, 5 AM $ 1.01
+0.00%
$ 2.48 million $ 34,075
Jun 11, 4 AM $ 1.01
+0.00%
$ 2.48 million $ 34,075
Jun 11, 3 AM $ 1.01
-3.46%
$ 2.48 million $ 34,075
Jun 11, 2 AM $ 1.04
+0.00%
$ 2.57 million $ 6,379
Jun 11, 1 AM $ 1.04
+0.00%
$ 2.57 million $ 6,379
Jun 11, 12 AM $ 1.04
+0.00%
$ 2.57 million $ 6,379
Jun 10, 11 PM $ 1.04
+0.00%
$ 2.57 million $ 6,779
Jun 10, 10 PM $ 1.04
+0.00%
$ 2.57 million $ 6,779
Jun 10, 9 PM $ 1.04
+0.00%
$ 2.57 million $ 6,779
Jun 10, 8 PM $ 1.04
+0.00%
$ 2.57 million $ 7,179
Jun 10, 7 PM $ 1.04
+0.00%
$ 2.57 million $ 7,179
Jun 10, 6 PM $ 1.04
+0.00%
$ 2.57 million $ 7,179
Jun 10, 5 PM $ 1.04
+0.00%
$ 2.57 million $ 7,179
Jun 10, 4 PM $ 1.04
+0.00%
$ 2.57 million $ 7,179
Jun 10, 3 PM $ 1.04
+0.00%
$ 2.57 million $ 7,179
Jun 10, 2 PM $ 1.04
+0.00%
$ 2.57 million $ 7,179
Jun 10, 1 PM $ 1.04
+4.08%
$ 2.57 million $ 7,179
Jun 10, 12 PM $ 1
+0.00%
$ 2.47 million $ 6,757
Jun 10, 11 AM $ 1
-0.68%
$ 2.47 million $ 6,757
Jun 10, 10 AM $ 1.01
+0.00%
$ 2.48 million $ 6,533
Jun 10, 9 AM $ 1.01
+0.00%
$ 2.48 million $ 6,533
Jun 10, 8 AM $ 1.01
-0.27%
$ 2.48 million $ 6,533
Jun 10, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 983
Jun 10, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 976
Jun 10, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 976
Jun 10, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 976
Jun 10, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 976
Jun 10, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 986
Jun 10, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 986
Jun 10, 12 AM $ 1.01
-1.67%
$ 2.49 million $ 986
Jun 9, 11 PM $ 1.03
+0.00%
$ 2.54 million $ 585
Jun 9, 10 PM $ 1.03
+0.00%
$ 2.54 million $ 585
Jun 9, 9 PM $ 1.03
+1.28%
$ 2.54 million $ 585
Jun 9, 8 PM $ 1.02
+0.00%
$ 2.5 million $ 184
Jun 9, 7 PM $ 1.02
+0.00%
$ 2.5 million $ 184
Jun 9, 6 PM $ 1.02
+0.00%
$ 2.5 million $ 184
Jun 9, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 184
Jun 9, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 184
Jun 9, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 208
Jun 9, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 209
Jun 9, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 18,995
Jun 9, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 18,995