Ember Earn Historical Data

EEARN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.991
-2.18%
$ 2.44 million $ 12,116
May 13, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 13, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 13, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 13, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 13, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 13, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 4 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
May 12, 3 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
May 12, 2 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
May 12, 1 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
May 12, 12 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
May 12, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 14,138
May 12, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 14,138
May 12, 9 AM $ 1.01
-0.05%
$ 2.49 million $ 14,138
May 12, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 2,112
May 12, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 2,112
Download