Ember Earn Historical Data

EEARN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 34,136
May 17, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 34,136
May 17, 9 AM $ 1.01
-0.50%
$ 2.49 million $ 34,136
May 17, 8 AM $ 1.02
+0.00%
$ 2.52 million $ 33,874
May 17, 7 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 17, 6 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 17, 5 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 17, 4 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 17, 3 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 17, 2 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 17, 1 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 17, 12 AM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 16, 11 PM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 16, 10 PM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 16, 9 PM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 16, 8 PM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 16, 7 PM $ 1.02
+0.00%
$ 2.52 million $ 32,804
May 16, 6 PM $ 1.01
+0.00%
$ 2.48 million $ 32,804
May 16, 5 PM $ 1.01
+0.00%
$ 2.48 million $ 4,337
May 16, 4 PM $ 1.01
+0.00%
$ 2.48 million $ 15,488
May 16, 3 PM $ 1.01
+0.00%
$ 2.48 million $ 15,488
May 16, 2 PM $ 1.01
+0.00%
$ 2.48 million $ 15,488
May 16, 1 PM $ 1.01
+0.12%
$ 2.48 million $ 15,488
May 16, 12 PM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 11 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 10 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 9 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 8 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 7 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 6 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 5 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 4 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 3 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 2 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 1 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 16, 12 AM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 15, 11 PM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 15, 10 PM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 15, 9 PM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 15, 8 PM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 15, 7 PM $ 1.01
+0.00%
$ 2.48 million $ 13,515
May 15, 6 PM $ 1.01
-1.10%
$ 2.48 million $ 13,515
May 15, 5 PM $ 1.02
-0.07%
$ 2.51 million $ 13,248
May 15, 3 PM $ 1.01
+0.00%
$ 2.49 million $ 802
May 15, 2 PM $ 1.01
+0.00%
$ 2.49 million $ 1,001
May 15, 1 PM $ 1.01
+0.00%
$ 2.49 million $ 1,001
May 15, 12 PM $ 1.01
+0.00%
$ 2.49 million $ 1,001
May 15, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 1,001
May 15, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 1,001
May 15, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 1,001