Ember Earn Historical Data

EEARN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.985
+0.00%
$ 2.42 million $ 48,807
May 19, 4 PM $ 0.985
+0.00%
$ 2.42 million $ 48,807
May 19, 10 AM $ 1.06
+0.00%
$ 2.6 million $ 49,692
May 19, 9 AM $ 1.06
+0.00%
$ 2.6 million $ 49,692
May 19, 8 AM $ 1.06
+0.00%
$ 2.6 million $ 107,755
May 19, 7 AM $ 1.01
+0.00%
$ 2.48 million $ 107,760
May 19, 6 AM $ 1.01
+0.00%
$ 2.48 million $ 107,108
May 19, 5 AM $ 1.01
+0.00%
$ 2.48 million $ 107,108
May 19, 4 AM $ 1.01
+0.00%
$ 2.48 million $ 107,108
May 19, 3 AM $ 1.01
+0.00%
$ 2.48 million $ 107,269
May 19, 2 AM $ 1.01
+0.00%
$ 2.48 million $ 107,269
May 19, 1 AM $ 1.01
+0.00%
$ 2.48 million $ 107,269
May 19, 12 AM $ 1.01
+0.00%
$ 2.48 million $ 107,269
May 18, 11 PM $ 1.01
+0.00%
$ 2.48 million $ 107,269
May 18, 10 PM $ 1.01
+0.00%
$ 2.48 million $ 107,269
May 18, 9 PM $ 1.01
+0.00%
$ 2.48 million $ 107,269
May 18, 8 PM $ 1.02
-1.73%
$ 2.5 million $ 107,269
May 18, 7 PM $ 1.03
+0.00%
$ 2.54 million $ 58,671
May 18, 6 PM $ 1.03
+0.00%
$ 2.54 million $ 72,988
May 18, 5 PM $ 1.03
+0.00%
$ 2.54 million $ 72,988
May 18, 4 PM $ 1.03
+0.00%
$ 2.54 million $ 72,988
May 18, 3 PM $ 1.03
+0.00%
$ 2.54 million $ 72,988
May 18, 2 PM $ 1.03
+0.00%
$ 2.54 million $ 72,988
May 18, 1 PM $ 1.03
+0.00%
$ 2.54 million $ 72,988
May 18, 12 PM $ 1.03
+0.00%
$ 2.54 million $ 72,988
May 18, 11 AM $ 1.03
+2.46%
$ 2.54 million $ 72,988
May 18, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 72,204
May 18, 9 AM $ 1.01
+0.47%
$ 2.49 million $ 72,422
May 18, 8 AM $ 1.01
+1.70%
$ 2.48 million $ 14,680
May 18, 7 AM $ 0.99
+0.00%
$ 2.44 million $ 15,720
May 18, 6 AM $ 0.99
+0.00%
$ 2.44 million $ 15,720
May 18, 5 AM $ 0.99
+0.00%
$ 2.44 million $ 15,720
May 18, 4 AM $ 0.99
-2.34%
$ 2.44 million $ 15,720
May 18, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 18, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 18, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 18, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 17, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 17, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 17, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 17, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 15,601
May 17, 7 PM $ 1.01
+0.01%
$ 2.49 million $ 15,601
May 17, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 32,150
May 17, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 32,150
May 17, 4 PM $ 1.01
+0.00%
$ 2.49 million $ 32,150
May 17, 3 PM $ 1.01
+0.00%
$ 2.49 million $ 32,150
May 17, 2 PM $ 1.01
+0.00%
$ 2.49 million $ 32,150
May 17, 1 PM $ 1.01
+0.00%
$ 2.49 million $ 32,150
May 17, 12 PM $ 1.01
+0.00%
$ 2.49 million $ 34,136
May 17, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 34,136