Ember Earn Historical Data

EEARN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 3 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 2 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 23, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 4 PM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 3 PM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 2 PM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 1 PM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 12 PM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 23, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 21,078
May 23, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 21,078
May 23, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 21,078
May 23, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 21,078
May 23, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 21,078
May 23, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 23, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 23, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 23, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 23, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 22, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 22, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 22, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 22, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 22, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 52,708
May 22, 6 PM $ 1.01
+1.37%
$ 2.49 million $ 52,708
May 22, 5 PM $ 0.999
+0.00%
$ 2.46 million $ 31,661
May 22, 4 PM $ 0.999
+0.00%
$ 2.46 million $ 31,661
May 22, 3 PM $ 0.999
+0.00%
$ 2.46 million $ 31,661
May 22, 2 PM $ 0.999
+0.00%
$ 2.46 million $ 31,661
May 22, 1 PM $ 0.999
+0.00%
$ 2.46 million $ 31,910
May 22, 12 PM $ 0.999
+0.00%
$ 2.46 million $ 31,910
May 22, 11 AM $ 0.999
+0.00%
$ 2.46 million $ 31,910
May 22, 10 AM $ 0.999
-1.72%
$ 2.46 million $ 31,910
May 22, 9 AM $ 1.02
+0.00%
$ 2.5 million $ 32,016
May 22, 8 AM $ 1.02
+0.00%
$ 2.5 million $ 32,016
May 22, 7 AM $ 1.02
+0.00%
$ 2.5 million $ 32,016
May 22, 6 AM $ 1.02
+0.00%
$ 2.5 million $ 32,016
May 22, 5 AM $ 1.02
+0.00%
$ 2.5 million $ 32,016
May 22, 4 AM $ 1.02
+0.00%
$ 2.5 million $ 32,016
May 22, 3 AM $ 1.02
+0.00%
$ 2.5 million $ 249
May 22, 2 AM $ 1.02
+0.00%
$ 2.5 million $ 249
May 22, 1 AM $ 1.02
+0.00%
$ 2.5 million $ 249
May 22, 12 AM $ 1.02
+0.00%
$ 2.5 million $ 249
May 21, 11 PM $ 1.02
+0.00%
$ 2.5 million $ 249
May 21, 10 PM $ 1.02
+0.00%
$ 2.5 million $ 249
May 21, 9 PM $ 1.02
+0.00%
$ 2.5 million $ 249
May 21, 8 PM $ 1.02
+0.00%
$ 2.5 million $ 249