Ember Earn Historical Data

EEARN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331
May 26, 4 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331
May 26, 3 PM $ 1.01
-0.39%
$ 2.49 million $ 29,331
May 26, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 29,409
May 26, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 29,409
May 26, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 29,409
May 26, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 29,409
May 26, 10 AM $ 1.02
+0.00%
$ 2.5 million $ 29,510
May 26, 9 AM $ 1.02
+0.59%
$ 2.5 million $ 29,510
May 26, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 26, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 146
May 25, 11 PM $ 1.01
-1.88%
$ 2.49 million $ 247
May 25, 10 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 9 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 8 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 7 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 6 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 5 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 4 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 3 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 2 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 1 PM $ 1.03
+0.00%
$ 2.54 million $ 201
May 25, 12 PM $ 1.03
+0.00%
$ 2.54 million $ 301
May 25, 11 AM $ 1.03
+4.10%
$ 2.54 million $ 301
May 25, 10 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 9 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 8 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 7 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 6 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 5 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 4 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 3 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 2 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 1 AM $ 0.99
+0.00%
$ 2.44 million $ 200
May 25, 12 AM $ 0.99
-0.14%
$ 2.44 million $ 200
May 24, 11 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 10 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 9 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 8 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 7 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 6 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 5 PM $ 0.991
+0.00%
$ 2.44 million $ 100
May 24, 4 PM $ 0.991
+0.00%
$ 2.44 million $ 100