Ember Earn Historical Data

EEARN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.981
+0.00%
$ 2.41 million $ 14,877
May 28, 5 PM $ 0.981
+0.00%
$ 2.41 million $ 14,963
May 28, 4 PM $ 0.981
+0.00%
$ 2.41 million $ 14,963
May 28, 3 PM $ 0.981
+0.00%
$ 2.41 million $ 14,963
May 28, 2 PM $ 0.981
+0.00%
$ 2.41 million $ 14,970
May 28, 1 PM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 12 PM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 11 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 10 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 9 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 8 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 7 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 6 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 5 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 4 AM $ 0.981
+0.00%
$ 2.41 million $ 95,307
May 28, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 95,307
May 28, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 28, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 28, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 27, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 27, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 27, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 27, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 27, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 90,237
May 27, 6 PM $ 1.01
+1.71%
$ 2.48 million $ 90,237
May 27, 5 PM $ 0.993
-2.22%
$ 2.44 million $ 80,128
May 27, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 80,174
May 27, 3 PM $ 1.02
-0.70%
$ 2.5 million $ 80,174
May 27, 2 PM $ 1.01
-0.20%
$ 2.49 million $ 80,347
May 27, 1 PM $ 1.01
+0.00%
$ 2.49 million $ 10
May 27, 12 PM $ 1.01
+0.00%
$ 2.49 million $ 10
May 27, 11 AM $ 1.01
+0.00%
$ 2.49 million $ 10
May 27, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 10
May 27, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 10
May 27, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 27, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 26, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 29,286
May 26, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331
May 26, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331
May 26, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331
May 26, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331
May 26, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331
May 26, 5 PM $ 1.01
+0.00%
$ 2.49 million $ 29,331