Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
Today, at 2 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
Today, at 1 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
Today, at 12 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
Today, at 11 AM $ 1.04
+1.81%
$ 2.55 million $ 1,866
Today, at 10 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
Today, at 9 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
Today, at 8 AM $ 1.02
-0.05%
$ 2.5 million $ 2,298
Today, at 7 AM $ 1.02
+0.00%
$ 2.5 million $ 1,808
Today, at 6 AM $ 1.02
-0.45%
$ 2.5 million $ 1,808
Today, at 5 AM $ 1.01
+0.00%
$ 2.49 million $ 1,349
Today, at 4 AM $ 1.01
+0.00%
$ 2.49 million $ 613
Today, at 3 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Today, at 2 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Today, at 1 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Today, at 12 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Yesterday, at 11 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
Yesterday, at 10 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
Yesterday, at 9 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
Yesterday, at 8 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
Yesterday, at 7 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
Yesterday, at 6 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
Yesterday, at 5 PM $ 1.01
+0.46%
$ 2.49 million $ 23,128
Yesterday, at 4 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
Yesterday, at 3 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
Yesterday, at 2 PM $ 1.01
-0.78%
$ 2.48 million $ 22,975
Yesterday, at 1 PM $ 1.02
+0.00%
$ 2.5 million $ 22,971
Yesterday, at 12 PM $ 1.02
+0.00%
$ 2.5 million $ 22,971
Yesterday, at 11 AM $ 1.02
+1.04%
$ 2.5 million $ 22,971
Yesterday, at 10 AM $ 1.01
+0.00%
$ 2.48 million $ 22,547
Yesterday, at 9 AM $ 1.01
-0.94%
$ 2.48 million $ 22,547
Yesterday, at 8 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Yesterday, at 7 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Yesterday, at 6 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Yesterday, at 5 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Yesterday, at 4 AM $ 1.02
+0.23%
$ 2.5 million $ 22,518
Yesterday, at 3 AM $ 1.01
+0.00%
$ 2.49 million $ 22,488
Yesterday, at 2 AM $ 1.01
+0.00%
$ 2.49 million $ 22,488
Yesterday, at 1 AM $ 1.01
+0.00%
$ 2.49 million $ 22,488
Yesterday, at 12 AM $ 1.01
-1.03%
$ 2.49 million $ 23,148
Jun 13, 11 PM $ 1.02
+0.77%
$ 2.52 million $ 23,083
Jun 13, 10 PM $ 1.02
+0.00%
$ 2.5 million $ 23,031
Jun 13, 9 PM $ 1.02
-2.29%
$ 2.5 million $ 23,031
Jun 13, 8 PM $ 1.04
+0.00%
$ 2.56 million $ 22,937
Jun 13, 7 PM $ 1.04
+0.00%
$ 2.56 million $ 22,937
Jun 13, 6 PM $ 1.04
+2.42%
$ 2.56 million $ 22,937
Jun 13, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Download