Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.00111
+0.11%
$58,089 $166,416
Aug 20, 2022 $0.00111
+0.48%
$58,012 $163,101
Aug 19, 2022 $0.00111
-0.56%
$57,698 $176,420
Aug 18, 2022 $0.00111
+0.31%
$58,038 $175,385
Aug 17, 2022 $0.00111
-0.99%
$57,863 $175,873
Aug 16, 2022 $0.00112
+0.77%
$58,414 $144,320
Aug 15, 2022 $0.00111
+0.46%
$57,713 $151,173
Aug 14, 2022 $0.00111
-0.38%
$57,431 $161,954
Aug 13, 2022 $0.00111
+0.20%
$57,659 $182,711
Aug 12, 2022 $0.00111
-0.13%
$57,522 $156,804
Aug 11, 2022 $0.00111
-0.50%
$57,624 $163,619
Aug 10, 2022 $0.00112
+0.29%
$57,940 $152,274
Aug 9, 2022 $0.00111
-1.35%
$57,744 $194,059
Aug 8, 2022 $0.00113
+0.61%
$58,543 $136,896
Aug 7, 2022 $0.00112
+1.46%
$58,150 $134,291
Aug 6, 2022 $0.0011
-0.21%
$57,200 $119,169
Aug 5, 2022 $0.00111
+0.97%
$57,346 $313,224
Aug 4, 2022 $0.0011
-1.83%
$56,796 $134,451
Aug 3, 2022 $0.00111
+0.66%
$57,787 $323,013
Aug 2, 2022 $0.00111
-0.13%
$57,458 $282,571
Aug 1, 2022 $0.0011
+0.48%
$57,260 $208,452
Jul 31, 2022 $0.0011
-3.76%
$56,988 $127,400
Jul 30, 2022 $0.00114
-4.98%
$59,212 $90,531
Jul 29, 2022 $0.0012
+2.01%
$62,062 $100,646
Jul 28, 2022 $0.00118
-0.59%
$60,638 $145,015
Jul 27, 2022 $0.00118
+3.85%
$60,942 $155,101
Jul 26, 2022 $0.00114
+0.73%
$58,660 $127,813
Jul 25, 2022 $0.00113
-2.91%
$58,292 $91,278
Jul 24, 2022 $0.00116
+2.48%
$60,019 $178,395
Jul 23, 2022 $0.00114
+1.62%
$58,567 $176,049
Jul 22, 2022 $0.00112
+2.18%
$57,587 $97,054
Jul 21, 2022 $0.00109
+2.73%
$56,355 $104,020
Jul 20, 2022 $0.00106
-1.70%
$54,855 $96,179
Jul 19, 2022 $0.00108
-5.79%
$55,756 $117,366
Jul 18, 2022 $0.00115
+12.49%
$59,143 $94,637
Jul 17, 2022 $0.00102
-4.47%
$52,642 $65,364
Jul 16, 2022 $0.00107
-10.68%
$55,281 $80,762
Jul 15, 2022 $0.0012
+5.57%
$61,974 $46,170
Jul 14, 2022 $0.00114
-6.01%
$50,968 $173
Jul 13, 2022 $0.00121
-1.10%
$54,218 $211
Jul 12, 2022 $0.00112
-23.87%
$50,265 $1,314
Jul 11, 2022 $0.00114
-14.54%
$50,779 $1,684
Jul 10, 2022 $0.00133
+0.35%
$59,400 $178
Jul 9, 2022 $0.00133
-3.35%
$59,176 $232
Jul 8, 2022 $0.00138
-13.58%
$61,424 $1,921
Jul 7, 2022 $0.00159
+47.77%
$71,024 $11,794
Jul 6, 2022 $0.00108
+0.86%
$48,095 $559
Jul 5, 2022 $0.00107
-75.58%
$47,682 $490
Jul 4, 2022 $0.00438
+323.48%
$195,326 $714
Jul 3, 2022 $0.00103
-4.33%
$46,119 $2,634