Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIMI Historical Data

ASIMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.00113
-66.57%
$59,762 $61
Oct 9, 2022 $0.00098
+2.66%
$51,917 $44
Oct 8, 2022 $0.000951
+296.74%
$50,337 $41
Oct 7, 2022 $0.00111
+410.14%
$58,522 $13
Oct 6, 2022 $0.0012
+30.00%
$63,662 $1
Oct 5, 2022 $0.000925
+0.21%
$48,970 $4
Oct 4, 2022 $0.000923
+0.28%
$48,862 $4
Oct 3, 2022 $0.00092
+0.75%
$48,533 $11
Oct 2, 2022 $0.000913
+322.83%
$48,149 $0
Oct 1, 2022 $0.00092
+0.38%
$48,513 $15
Sep 30, 2022 $0.000916
-19.55%
$48,314 $1
Sep 29, 2022 $0.000919
-19.10%
$48,462 $2
Sep 28, 2022 $0.00109
+578.84%
$57,273 $2
Sep 27, 2022 $0.00092
-19.96%
$48,554 $3
Sep 26, 2022 $0.000918
-9.55%
$48,416 $0
Sep 25, 2022 $0.00101
+5.77%
$53,423 $10
Sep 24, 2022 $0.000958
+2.51%
$50,564 $23
Sep 23, 2022 $0.000935
-19.24%
$49,300 $11
Sep 22, 2022 $0.00116
+4.33%
$60,815 $39,371
Sep 21, 2022 $0.00111
-0.46%
$-- $76,699
Sep 20, 2022 $0.00111
-0.20%
$58,531 $76,921
Sep 19, 2022 $0.00112
+0.19%
$58,695 $192,965
Sep 18, 2022 $0.00111
-0.30%
$58,559 $173,831
Sep 17, 2022 $0.00112
-0.04%
$58,694 $165,331
Sep 16, 2022 $0.00112
+0.56%
$58,652 $180,758
Sep 15, 2022 $0.00111
+0.01%
$58,341 $145,093
Sep 14, 2022 $0.00111
+0.59%
$58,330 $121,200
Sep 13, 2022 $0.0011
-0.29%
$57,930 $126,424
Sep 12, 2022 $0.00111
-0.31%
$58,118 $156,066
Sep 11, 2022 $0.00111
-0.43%
$58,250 $152,749
Sep 10, 2022 $0.00111
+0.28%
$58,521 $139,794
Sep 9, 2022 $0.00111
+0.19%
$58,104 $113,021
Sep 8, 2022 $0.00111
-0.15%
$57,993 $68,268
Sep 7, 2022 $0.00111
+0.07%
$58,101 $55,162
Sep 6, 2022 $0.00111
+0.24%
$58,055 $77,926
Sep 5, 2022 $0.00111
-0.06%
$57,886 $61,593
Sep 4, 2022 $0.00111
+0.18%
$57,920 $45,558
Sep 3, 2022 $0.0011
-1.08%
$57,805 $79,382
Sep 2, 2022 $0.00111
-0.05%
$58,362 $108,566
Sep 1, 2022 $0.00111
-0.33%
$57,990 $108,066
Aug 31, 2022 $0.00112
+0.58%
$58,169 $91,610
Aug 30, 2022 $0.00111
-0.87%
$57,847 $48,820
Aug 29, 2022 $0.00112
+1.19%
$58,311 $68,116
Aug 28, 2022 $0.00111
+1.02%
$57,638 $36,107
Aug 27, 2022 $0.00109
-0.06%
$57,050 $117,744
Aug 26, 2022 $0.00109
-1.61%
$57,081 $63,395
Aug 25, 2022 $0.00111
+0.77%
$57,987 $90,375
Aug 24, 2022 $0.0011
-0.39%
$57,546 $71,238
Aug 23, 2022 $0.00111
-0.08%
$57,752 $156,667
Aug 22, 2022 $0.00111
-0.67%
$57,677 $200,247