Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.0327
-7.45%
$931,502 $1,118
May 7, 2021 $0.0354
+12.66%
$979,954 $281
May 6, 2021 $0.0314
-6.78%
$869,907 $350
May 5, 2021 $0.0337
+3.64%
$932,951 $519
May 4, 2021 $0.0325
-8.59%
$900,721 $310
May 3, 2021 $0.0356
-3.90%
$985,476 $1,678
May 2, 2021 $0.037
-7.79%
$1.03 million $1,040
May 1, 2021 $0.0401
-12.20%
$1.11 million $177
Apr 30, 2021 $0.0457
+21.45%
$1.27 million $1,149
Apr 29, 2021 $0.0376
-3.30%
$1.04 million $2,272
Apr 28, 2021 $0.0389
+5.43%
$1.08 million $1,607
Apr 27, 2021 $0.0369
-6.11%
$1.02 million $832
Apr 26, 2021 $0.0393
+7.65%
$1.09 million $1,235
Apr 25, 2021 $0.0365
+2.34%
$1.01 million $1,150
Apr 24, 2021 $0.0357
-1.26%
$988,477 $837
Apr 23, 2021 $0.0361
-3.31%
$1 million $649
Apr 22, 2021 $0.0374
-15.56%
$1.04 million $141
Apr 21, 2021 $0.0443
+0.72%
$1.23 million $150
Apr 20, 2021 $0.0439
+8.91%
$1.22 million $291
Apr 19, 2021 $0.0403
-3.67%
$1.12 million $1,041
Apr 18, 2021 $0.0419
-13.41%
$1.16 million $1,061
Apr 17, 2021 $0.0484
+19.22%
$1.34 million $5,137
Apr 16, 2021 $0.0406
+8.99%
$1.12 million $1,585
Apr 15, 2021 $0.0372
+1.03%
$1.03 million $1,538
Apr 14, 2021 $0.0368
-6.94%
$1.02 million $1,386
Apr 13, 2021 $0.0396
-5.54%
$1.1 million $1,861
Apr 12, 2021 $0.0419
-0.03%
$1.16 million $2,999
Apr 11, 2021 $0.0419
+0.54%
$1.16 million $1,008
Apr 10, 2021 $0.0417
-14.11%
$1.16 million $1,563
Apr 9, 2021 $0.0485
+2.44%
$1.34 million $601
Apr 8, 2021 $0.0474
-2.87%
$1.29 million $966
Apr 7, 2021 $0.0488
+1.09%
$1.33 million $964
Apr 6, 2021 $0.0483
-12.49%
$1.31 million $1,495
Apr 5, 2021 $0.0551
+16.86%
$1.5 million $1,137
Apr 4, 2021 $0.0472
-9.07%
$1.28 million $2,432
Apr 3, 2021 $0.0519
-8.21%
$1.41 million $2,541
Apr 2, 2021 $0.0565
-0.20%
$1.54 million $1,336
Apr 1, 2021 $0.0566
+12.34%
$1.54 million $2,749
Mar 30, 2021 $0.0542
-14.12%
$1.47 million $3,255
Mar 29, 2021 $0.0631
+1.68%
$1.72 million $2,792
Mar 28, 2021 $0.0621
+3.23%
$1.69 million $2,809
Mar 27, 2021 $0.0601
-1.21%
$1.64 million $5,492
Mar 26, 2021 $0.0609
+4.42%
$1.66 million $1,641
Mar 25, 2021 $0.0583
-4.32%
$1.59 million $507
Mar 24, 2021 $0.061
-3.35%
$1.66 million $1,743
Mar 23, 2021 $0.0631
+0.36%
$1.72 million $1,314
Mar 22, 2021 $0.0629
-0.02%
$1.71 million $6,002
Mar 21, 2021 $0.0629
+0.36%
$1.71 million $1,976
Mar 20, 2021 $0.0627
-1.95%
$1.71 million $1,838
Mar 19, 2021 $0.0639
+3.04%
$1.74 million $159