Coinranking
ASIMI Historical Data
ASIMI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2021 | $0.0172 | +4.72% | ||
| Jun 27, 2021 | $0.0164 | +2.12% | ||
| Jun 26, 2021 | $0.0161 | +1.57% | ||
| Jun 25, 2021 | $0.0158 | +0.85% | ||
| Jun 24, 2021 | $0.0157 | -0.93% | ||
| Jun 23, 2021 | $0.0158 | +4.79% | ||
| Jun 22, 2021 | $0.0151 | +7.65% | ||
| Jun 21, 2021 | $0.014 | -10.66% | ||
| Jun 20, 2021 | $0.0157 | +9.06% | ||
| Jun 19, 2021 | $0.0144 | -1.63% | ||
| Jun 18, 2021 | $0.0146 | -1.11% | ||
| Jun 17, 2021 | $0.0148 | -5.98% | ||
| Jun 16, 2021 | $0.0157 | -0.85% | ||
| Jun 15, 2021 | $0.0159 | -5.65% | ||
| Jun 14, 2021 | $0.0168 | -0.83% | ||
| Jun 13, 2021 | $0.0169 | +5.22% | ||
| Jun 12, 2021 | $0.0161 | +11.85% | ||
| Jun 11, 2021 | $0.0144 | -0.69% | ||
| Jun 10, 2021 | $0.0145 | -10.72% | ||
| Jun 9, 2021 | $0.0163 | +17.04% | ||
| Jun 8, 2021 | $0.0139 | +5.99% | ||
| Jun 7, 2021 | $0.0131 | -25.97% | ||
| Jun 6, 2021 | $0.0177 | +6.28% | ||
| Jun 5, 2021 | $0.0166 | -27.06% | ||
| Jun 4, 2021 | $0.0228 | +13.04% | ||
| Jun 3, 2021 | $0.0202 | +35.49% | ||
| Jun 2, 2021 | $0.0149 | -1.25% | ||
| Jun 1, 2021 | $0.0151 | +3.42% | ||
| May 30, 2021 | $0.0135 | -13.69% | ||
| May 29, 2021 | $0.0156 | -3.07% | ||
| May 28, 2021 | $0.0161 | -14.14% | ||
| May 27, 2021 | $0.0188 | +2.22% | ||
| May 26, 2021 | $0.0184 | -1.27% | ||
| May 25, 2021 | $0.0186 | -4.77% | ||
| May 24, 2021 | $0.0195 | +18.74% | ||
| May 23, 2021 | $0.0164 | +7.59% | ||
| May 22, 2021 | $0.0153 | -23.41% | ||
| May 21, 2021 | $0.02 | +13.85% | ||
| May 20, 2021 | $0.0175 | -6.16% | ||
| May 19, 2021 | $0.0187 | -22.97% | ||
| May 18, 2021 | $0.0242 | +8.18% | ||
| May 17, 2021 | $0.0224 | -11.03% | ||
| May 16, 2021 | $0.0252 | +2.75% | ||
| May 15, 2021 | $0.0245 | -1.30% | ||
| May 14, 2021 | $0.0248 | +13.75% | ||
| May 13, 2021 | $0.0218 | +1.87% | ||
| May 12, 2021 | $0.0215 | -19.85% | ||
| May 11, 2021 | $0.0268 | +9.56% | ||
| May 10, 2021 | $0.0245 | -8.93% | ||
| May 9, 2021 | $0.0269 | -17.91% | ||