Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0809
+0.00%
$ 8.09 million $ 141,542
Yesterday $ 0.052
-34.80%
$ 5.2 million $ 265,870
Jun 29, 2026 $ 0.0798
-0.35%
$ 7.98 million $ 13,987
Jun 28, 2026 $ 0.0808
+135.28%
$ 8.08 million $ 31,871
Jun 27, 2026 $ 0.0343
-2.30%
$ 3.43 million $ 440,599
Jun 26, 2026 $ 0.0351
-54.21%
$ 3.51 million $ 384,069
Jun 25, 2026 $ 0.0767
-8.21%
$ 7.67 million $ 47,625
Jun 24, 2026 $ 0.0836
+3.38%
$ 8.36 million $ 77,506
Jun 23, 2026 $ 0.0809
+107.24%
$ 8.09 million $ 95,470
Jun 22, 2026 $ 0.039
+0.87%
$ 3.9 million $ 1.1 million
Jun 21, 2026 $ 0.0387
-3.70%
$ 3.87 million $ 1.34 million
Jun 20, 2026 $ 0.0403
-1.51%
$ 4.03 million $ 1.69 million
Jun 19, 2026 $ 0.0409
+12.82%
$ 4.09 million $ 2.85 million
Jun 18, 2026 $ 0.0362
-20.83%
$ 3.62 million $ 6.25 million
Jun 17, 2026 $ 0.0458
+7.95%
$ 4.58 million $ 10.72 million
Jun 16, 2026 $ 0.0424
-3.55%
$ 4.24 million $ 1.83 million
Jun 15, 2026 $ 0.044
-10.03%
$ 4.4 million $ 2.03 million
Jun 14, 2026 $ 0.0488
-1.70%
$ 4.89 million $ 1.63 million
Jun 13, 2026 $ 0.0497
-2.36%
$ 4.99 million $ 2.97 million
Jun 12, 2026 $ 0.0509
+0.32%
$ 5.09 million $ 7.37 million
Jun 11, 2026 $ 0.0507
-7.36%
$ 5.07 million $ 10.42 million
Jun 10, 2026 $ 0.0547
-17.67%
$ 5.47 million $ 4.58 million
Jun 9, 2026 $ 0.0665
-9.51%
$ 6.65 million $ 4.23 million
Jun 8, 2026 $ 0.0735
-2.53%
$ 7.35 million $ 8.63 million
Jun 7, 2026 $ 0.0754
-8.28%
$ 7.54 million $ 8.43 million
Jun 6, 2026 $ 0.0822
+6.46%
$ 8.22 million $ 23.03 million
Jun 5, 2026 $ 0.0772
-27.04%
$ 7.72 million $ 18.72 million
Jun 4, 2026 $ 0.106
-5.15%
$ 10.58 million $ 7.24 million
Jun 3, 2026 $ 0.112
-7.32%
$ 11.15 million $ 15.81 million
Jun 2, 2026 $ 0.12
-5.56%
$ 12.03 million $ 4.22 million
Jun 1, 2026 $ 0.127
-1.88%
$ 12.74 million $ 7.97 million
May 31, 2026 $ 0.13
+0.50%
$ 12.94 million $ 4.22 million
May 30, 2026 $ 0.129
-0.70%
$ 12.9 million $ 4.51 million
May 29, 2026 $ 0.13
+1.93%
$ 13.02 million $ 5.04 million
May 28, 2026 $ 0.128
-7.45%
$ 12.8 million $ 9.06 million
May 27, 2026 $ 0.138
+4.71%
$ 13.61 million $ 23.91 million
May 26, 2026 $ 0.132
-20.38%
$ 13.21 million $ 17.35 million
May 25, 2026 $ 0.165
-0.47%
$ 16.54 million $ 3.01 million
May 24, 2026 $ 0.166
-4.28%
$ 16.61 million $ 2.79 million
May 23, 2026 $ 0.174
+1.39%
$ 17.36 million $ 2.91 million
May 22, 2026 $ 0.171
-6.58%
$ 17.12 million $ 9.02 million
May 21, 2026 $ 0.183
-0.23%
$ 18.33 million $ 4.2 million
May 20, 2026 $ 0.184
-6.90%
$ 18.37 million $ 8.92 million
May 19, 2026 $ 0.197
+7.42%
$ 19.77 million $ 8.72 million
May 18, 2026 $ 0.183
+0.77%
$ 18.35 million $ 3.46 million
May 17, 2026 $ 0.182
-3.41%
$ 18.19 million $ 3.57 million
May 16, 2026 $ 0.189
-4.88%
$ 18.85 million $ 4.03 million
May 15, 2026 $ 0.198
-7.33%
$ 19.82 million $ 5.83 million
May 14, 2026 $ 0.214
-2.90%
$ 21.39 million $ 11.31 million
May 13, 2026 $ 0.22
+0.88%
$ 22.03 million $ 7.05 million
Download