Highstreet Historical Data

HIGH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0427
+0.73%
$ 4.27 million $ 1.98 million
Jun 16, 7 PM $ 0.0424
-0.58%
$ 4.24 million $ 2.06 million
Jun 16, 6 PM $ 0.0426
-1.88%
$ 4.26 million $ 2.03 million
Jun 16, 5 PM $ 0.0434
+5.80%
$ 4.34 million $ 1.97 million
Jun 16, 4 PM $ 0.0411
+0.29%
$ 4.11 million $ 1.73 million
Jun 16, 3 PM $ 0.0409
+0.39%
$ 4.09 million $ 1.69 million
Jun 16, 2 PM $ 0.0408
-1.62%
$ 4.08 million $ 1.68 million
Jun 16, 1 PM $ 0.0415
-0.58%
$ 4.15 million $ 1.69 million
Jun 16, 12 PM $ 0.0417
+0.08%
$ 4.17 million $ 1.72 million
Jun 16, 11 AM $ 0.0417
-0.75%
$ 4.17 million $ 1.75 million
Jun 16, 10 AM $ 0.042
-0.69%
$ 4.2 million $ 1.68 million
Jun 16, 9 AM $ 0.0423
-2.09%
$ 4.23 million $ 1.78 million
Jun 16, 8 AM $ 0.0432
-0.62%
$ 4.32 million $ 1.74 million
Jun 16, 7 AM $ 0.0434
+0.00%
$ 4.34 million $ 1.77 million
Jun 16, 6 AM $ 0.0434
+1.56%
$ 4.34 million $ 1.76 million
Jun 16, 5 AM $ 0.0428
-0.88%
$ 4.28 million $ 1.79 million
Jun 16, 4 AM $ 0.0431
+1.12%
$ 4.31 million $ 1.93 million
Jun 16, 3 AM $ 0.0427
-0.84%
$ 4.27 million $ 2.02 million
Jun 16, 2 AM $ 0.043
-1.55%
$ 4.3 million $ 1.96 million
Jun 16, 1 AM $ 0.0437
-0.04%
$ 4.37 million $ 1.95 million
Jun 16, 12 AM $ 0.0437
-0.54%
$ 4.37 million $ 1.94 million
Jun 15, 11 PM $ 0.044
-1.72%
$ 4.4 million $ 2.03 million
Jun 15, 10 PM $ 0.0447
-1.31%
$ 4.47 million $ 2.07 million
Jun 15, 9 PM $ 0.0453
+1.37%
$ 4.53 million $ 2.12 million
Jun 15, 8 PM $ 0.0447
-1.98%
$ 4.47 million $ 2.14 million
Jun 15, 7 PM $ 0.0456
+0.60%
$ 4.56 million $ 2.06 million
Jun 15, 6 PM $ 0.0453
-1.73%
$ 4.53 million $ 2.05 million
Jun 15, 5 PM $ 0.0461
+1.39%
$ 4.61 million $ 2.1 million
Jun 15, 4 PM $ 0.0455
-0.36%
$ 4.55 million $ 2.03 million
Jun 15, 3 PM $ 0.0458
+0.31%
$ 4.58 million $ 1.86 million
Jun 15, 2 PM $ 0.0457
+1.26%
$ 4.57 million $ 1.99 million
Jun 15, 1 PM $ 0.0451
-1.70%
$ 4.51 million $ 1.86 million
Jun 15, 12 PM $ 0.0459
-0.61%
$ 4.59 million $ 2.03 million
Jun 15, 11 AM $ 0.0462
-0.36%
$ 4.62 million $ 2 million
Jun 15, 10 AM $ 0.0463
+0.86%
$ 4.63 million $ 1.96 million
Jun 15, 9 AM $ 0.0459
+0.90%
$ 4.59 million $ 1.98 million
Jun 15, 8 AM $ 0.0455
-1.68%
$ 4.55 million $ 1.97 million
Jun 15, 7 AM $ 0.0463
+1.31%
$ 4.63 million $ 2.05 million
Jun 15, 6 AM $ 0.0457
+0.93%
$ 4.57 million $ 2.01 million
Jun 15, 5 AM $ 0.0453
-2.84%
$ 4.53 million $ 1.83 million
Jun 15, 4 AM $ 0.0466
-3.98%
$ 4.66 million $ 1.75 million
Jun 15, 3 AM $ 0.0485
+0.15%
$ 4.85 million $ 1.58 million
Jun 15, 2 AM $ 0.0485
-0.76%
$ 4.85 million $ 1.46 million
Jun 15, 1 AM $ 0.0488
-0.57%
$ 4.88 million $ 1.46 million
Jun 15, 12 AM $ 0.0492
+0.63%
$ 4.92 million $ 1.59 million
Jun 14, 11 PM $ 0.0488
-1.73%
$ 4.88 million $ 1.63 million
Jun 14, 10 PM $ 0.0497
+1.80%
$ 4.97 million $ 1.61 million
Jun 14, 9 PM $ 0.0488
-0.04%
$ 4.88 million $ 1.59 million
Jun 14, 8 PM $ 0.0487
+0.14%
$ 4.87 million $ 1.6 million
Jun 14, 7 PM $ 0.0487
+0.04%
$ 4.87 million $ 1.64 million