Highstreet Historical Data

HIGH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.164
-0.18%
$ 16.39 million $ 2.11 million
Feb 4, 7 AM $ 0.164
+0.15%
$ 16.42 million $ 2.11 million
Feb 4, 6 AM $ 0.164
+0.26%
$ 16.39 million $ 2.12 million
Feb 4, 5 AM $ 0.164
-0.56%
$ 16.35 million $ 2.26 million
Feb 4, 4 AM $ 0.164
-0.36%
$ 16.45 million $ 2.32 million
Feb 4, 3 AM $ 0.165
+1.31%
$ 16.5 million $ 2.44 million
Feb 4, 2 AM $ 0.163
-0.47%
$ 16.29 million $ 2.46 million
Feb 4, 1 AM $ 0.164
+1.31%
$ 16.37 million $ 2.47 million
Feb 4, 12 AM $ 0.162
+0.57%
$ 16.15 million $ 2.42 million
Feb 3, 11 PM $ 0.161
-0.77%
$ 16.06 million $ 2.44 million
Feb 3, 10 PM $ 0.162
-1.27%
$ 16.19 million $ 2.46 million
Feb 3, 9 PM $ 0.164
-0.65%
$ 16.4 million $ 2.53 million
Feb 3, 8 PM $ 0.165
+2.83%
$ 16.5 million $ 2.46 million
Feb 3, 7 PM $ 0.16
+3.94%
$ 16.05 million $ 2.37 million
Feb 3, 6 PM $ 0.154
-0.66%
$ 15.44 million $ 2.22 million
Feb 3, 5 PM $ 0.155
-1.96%
$ 15.54 million $ 2.11 million
Feb 3, 4 PM $ 0.159
-2.00%
$ 15.85 million $ 2.09 million
Feb 3, 3 PM $ 0.162
+2.64%
$ 16.18 million $ 2.09 million
Feb 3, 2 PM $ 0.158
-1.83%
$ 15.76 million $ 2.05 million
Feb 3, 1 PM $ 0.161
+0.24%
$ 16.05 million $ 2.04 million
Feb 3, 12 PM $ 0.16
+1.09%
$ 16.02 million $ 2.02 million
Feb 3, 11 AM $ 0.158
-0.08%
$ 15.84 million $ 1.99 million
Feb 3, 10 AM $ 0.159
+0.08%
$ 15.86 million $ 2.03 million
Feb 3, 9 AM $ 0.158
-0.74%
$ 15.84 million $ 2.01 million
Feb 3, 8 AM $ 0.16
-0.46%
$ 15.96 million $ 1.95 million
Feb 3, 7 AM $ 0.16
-0.29%
$ 16.03 million $ 1.97 million
Feb 3, 6 AM $ 0.161
-0.44%
$ 16.08 million $ 1.94 million
Feb 3, 5 AM $ 0.162
-0.45%
$ 16.15 million $ 1.94 million
Feb 3, 4 AM $ 0.162
+0.27%
$ 16.23 million $ 1.96 million
Feb 3, 3 AM $ 0.162
+1.32%
$ 16.18 million $ 1.91 million
Feb 3, 2 AM $ 0.16
-1.24%
$ 15.97 million $ 2.03 million
Feb 3, 1 AM $ 0.162
-1.10%
$ 16.17 million $ 1.99 million
Feb 3, 12 AM $ 0.164
-0.60%
$ 16.35 million $ 2.04 million
Feb 2, 11 PM $ 0.165
+0.07%
$ 16.45 million $ 2.06 million
Feb 2, 10 PM $ 0.164
-0.06%
$ 16.44 million $ 2.26 million
Feb 2, 9 PM $ 0.164
+0.31%
$ 16.45 million $ 2.24 million
Feb 2, 8 PM $ 0.164
-0.77%
$ 16.4 million $ 2.25 million
Feb 2, 7 PM $ 0.165
-0.77%
$ 16.52 million $ 2.23 million
Feb 2, 6 PM $ 0.167
+0.16%
$ 16.65 million $ 2.32 million
Feb 2, 5 PM $ 0.166
-0.08%
$ 16.62 million $ 2.31 million
Feb 2, 4 PM $ 0.166
-0.39%
$ 16.64 million $ 2.29 million
Feb 2, 3 PM $ 0.167
+1.11%
$ 16.71 million $ 2.27 million
Feb 2, 2 PM $ 0.165
+0.38%
$ 16.52 million $ 2.3 million
Feb 2, 1 PM $ 0.165
+0.43%
$ 16.46 million $ 2.3 million
Feb 2, 12 PM $ 0.164
+0.24%
$ 16.39 million $ 2.29 million
Feb 2, 11 AM $ 0.164
-0.05%
$ 16.35 million $ 2.34 million
Feb 2, 10 AM $ 0.164
-0.16%
$ 16.36 million $ 2.32 million
Feb 2, 9 AM $ 0.164
+0.36%
$ 16.38 million $ 2.33 million
Feb 2, 8 AM $ 0.163
+0.52%
$ 16.33 million $ 2.39 million
Feb 2, 7 AM $ 0.162
+0.15%
$ 16.24 million $ 2.38 million