Highstreet Historical Data

HIGH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.141
+1.64%
$ 14.15 million $ 3.31 million
Feb 6, 8 AM $ 0.139
-0.23%
$ 13.92 million $ 3.39 million
Feb 6, 7 AM $ 0.14
-0.32%
$ 13.95 million $ 3.41 million
Feb 6, 6 AM $ 0.14
-1.15%
$ 14 million $ 3.4 million
Feb 6, 5 AM $ 0.142
+2.42%
$ 14.16 million $ 3.42 million
Feb 6, 4 AM $ 0.138
+0.65%
$ 13.83 million $ 3.47 million
Feb 6, 3 AM $ 0.137
-0.20%
$ 13.74 million $ 3.51 million
Feb 6, 2 AM $ 0.138
-1.43%
$ 13.76 million $ 3.5 million
Feb 6, 1 AM $ 0.14
+2.52%
$ 13.96 million $ 3.49 million
Feb 6, 12 AM $ 0.136
+0.14%
$ 13.62 million $ 3.35 million
Feb 5, 11 PM $ 0.136
-1.38%
$ 13.6 million $ 2.9 million
Feb 5, 10 PM $ 0.138
+0.53%
$ 13.79 million $ 2.88 million
Feb 5, 9 PM $ 0.137
+0.14%
$ 13.72 million $ 2.84 million
Feb 5, 8 PM $ 0.137
-3.73%
$ 13.7 million $ 2.71 million
Feb 5, 7 PM $ 0.142
-1.01%
$ 14.23 million $ 2.53 million
Feb 5, 6 PM $ 0.144
-0.18%
$ 14.37 million $ 2.54 million
Feb 5, 5 PM $ 0.144
-2.46%
$ 14.4 million $ 2.5 million
Feb 5, 4 PM $ 0.148
+0.78%
$ 14.76 million $ 2.52 million
Feb 5, 3 PM $ 0.146
-3.42%
$ 14.65 million $ 2.36 million
Feb 5, 2 PM $ 0.152
+0.76%
$ 15.17 million $ 2.27 million
Feb 5, 1 PM $ 0.151
-0.40%
$ 15.05 million $ 2.28 million
Feb 5, 12 PM $ 0.151
-0.76%
$ 15.11 million $ 2.26 million
Feb 5, 11 AM $ 0.152
-0.42%
$ 15.23 million $ 2.2 million
Feb 5, 10 AM $ 0.153
-1.65%
$ 15.29 million $ 2.16 million
Feb 5, 9 AM $ 0.155
-0.25%
$ 15.55 million $ 2.11 million
Feb 5, 8 AM $ 0.156
+0.76%
$ 15.59 million $ 1.96 million
Feb 5, 7 AM $ 0.155
+0.18%
$ 15.47 million $ 1.94 million
Feb 5, 6 AM $ 0.154
-0.40%
$ 15.44 million $ 1.99 million
Feb 5, 5 AM $ 0.155
-0.37%
$ 15.5 million $ 1.97 million
Feb 5, 4 AM $ 0.156
-0.57%
$ 15.56 million $ 1.91 million
Feb 5, 3 AM $ 0.157
-0.82%
$ 15.65 million $ 1.87 million
Feb 5, 2 AM $ 0.158
-0.46%
$ 15.78 million $ 1.87 million
Feb 5, 1 AM $ 0.159
-0.42%
$ 15.85 million $ 1.87 million
Feb 5, 12 AM $ 0.159
+0.13%
$ 15.92 million $ 1.87 million
Feb 4, 11 PM $ 0.159
+0.71%
$ 15.9 million $ 1.84 million
Feb 4, 10 PM $ 0.158
-0.09%
$ 15.79 million $ 1.81 million
Feb 4, 9 PM $ 0.158
-0.99%
$ 15.8 million $ 1.79 million
Feb 4, 8 PM $ 0.16
-0.15%
$ 15.96 million $ 1.86 million
Feb 4, 7 PM $ 0.16
+1.37%
$ 15.98 million $ 1.97 million
Feb 4, 6 PM $ 0.158
+1.27%
$ 15.79 million $ 2.02 million
Feb 4, 5 PM $ 0.156
-0.56%
$ 15.57 million $ 2.08 million
Feb 4, 4 PM $ 0.157
-0.14%
$ 15.65 million $ 2.04 million
Feb 4, 3 PM $ 0.157
-0.99%
$ 15.68 million $ 2.03 million
Feb 4, 2 PM $ 0.158
-1.30%
$ 15.87 million $ 2.04 million
Feb 4, 1 PM $ 0.16
-0.72%
$ 16.04 million $ 2.04 million
Feb 4, 12 PM $ 0.162
-0.54%
$ 16.16 million $ 2.04 million
Feb 4, 11 AM $ 0.162
-0.23%
$ 16.25 million $ 2.07 million
Feb 4, 10 AM $ 0.163
+0.00%
$ 16.28 million $ 2.01 million
Feb 4, 9 AM $ 0.163
-0.64%
$ 16.28 million $ 2.04 million
Feb 4, 8 AM $ 0.164
-0.18%
$ 16.39 million $ 2.11 million