Highstreet Historical Data

HIGH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.148
-0.69%
$ 14.77 million $ 1.31 million
Feb 8, 8 AM $ 0.149
+0.52%
$ 14.87 million $ 1.32 million
Feb 8, 7 AM $ 0.148
-0.29%
$ 14.79 million $ 1.29 million
Feb 8, 6 AM $ 0.148
-0.27%
$ 14.84 million $ 1.35 million
Feb 8, 5 AM $ 0.149
+0.00%
$ 14.88 million $ 1.36 million
Feb 8, 4 AM $ 0.149
-0.07%
$ 14.87 million $ 1.38 million
Feb 8, 3 AM $ 0.149
+0.18%
$ 14.89 million $ 1.39 million
Feb 8, 2 AM $ 0.149
-0.86%
$ 14.86 million $ 1.37 million
Feb 8, 1 AM $ 0.15
+0.21%
$ 14.99 million $ 1.36 million
Feb 8, 12 AM $ 0.15
-0.79%
$ 14.96 million $ 1.38 million
Feb 7, 11 PM $ 0.151
+0.02%
$ 15.07 million $ 1.42 million
Feb 7, 10 PM $ 0.151
-0.61%
$ 15.07 million $ 1.43 million
Feb 7, 9 PM $ 0.152
+0.00%
$ 15.17 million $ 1.44 million
Feb 7, 8 PM $ 0.152
+0.09%
$ 15.16 million $ 1.46 million
Feb 7, 7 PM $ 0.151
-0.26%
$ 15.15 million $ 1.46 million
Feb 7, 6 PM $ 0.152
+1.05%
$ 15.19 million $ 1.49 million
Feb 7, 5 PM $ 0.15
-0.07%
$ 15.03 million $ 1.49 million
Feb 7, 4 PM $ 0.15
+1.12%
$ 15.04 million $ 1.6 million
Feb 7, 3 PM $ 0.149
+0.11%
$ 14.88 million $ 1.53 million
Feb 7, 2 PM $ 0.149
-0.70%
$ 14.86 million $ 1.56 million
Feb 7, 1 PM $ 0.15
+0.03%
$ 14.97 million $ 1.52 million
Feb 7, 12 PM $ 0.15
+1.88%
$ 14.96 million $ 1.53 million
Feb 7, 11 AM $ 0.147
+0.14%
$ 14.68 million $ 1.52 million
Feb 7, 10 AM $ 0.147
-0.26%
$ 14.67 million $ 1.53 million
Feb 7, 9 AM $ 0.147
-0.34%
$ 14.71 million $ 1.47 million
Feb 7, 8 AM $ 0.148
+0.48%
$ 14.76 million $ 1.52 million
Feb 7, 7 AM $ 0.147
-1.54%
$ 14.69 million $ 1.53 million
Feb 7, 6 AM $ 0.149
-0.82%
$ 14.92 million $ 1.51 million
Feb 7, 5 AM $ 0.15
-0.07%
$ 15.04 million $ 1.53 million
Feb 7, 4 AM $ 0.151
-0.53%
$ 15.05 million $ 1.54 million
Feb 7, 3 AM $ 0.151
+0.75%
$ 15.13 million $ 1.53 million
Feb 7, 2 AM $ 0.15
+0.51%
$ 15.02 million $ 1.57 million
Feb 7, 1 AM $ 0.149
+0.01%
$ 14.94 million $ 1.62 million
Feb 7, 12 AM $ 0.149
-0.74%
$ 14.94 million $ 1.79 million
Feb 6, 11 PM $ 0.151
-0.86%
$ 15.05 million $ 2.24 million
Feb 6, 10 PM $ 0.152
+1.39%
$ 15.18 million $ 2.29 million
Feb 6, 9 PM $ 0.15
-0.09%
$ 14.98 million $ 2.32 million
Feb 6, 8 PM $ 0.15
+0.12%
$ 14.99 million $ 2.41 million
Feb 6, 7 PM $ 0.15
-0.02%
$ 15 million $ 2.65 million
Feb 6, 6 PM $ 0.15
-0.66%
$ 14.97 million $ 2.68 million
Feb 6, 5 PM $ 0.151
+0.18%
$ 15.07 million $ 2.75 million
Feb 6, 4 PM $ 0.15
+1.69%
$ 15.04 million $ 2.75 million
Feb 6, 3 PM $ 0.148
+0.62%
$ 14.8 million $ 2.91 million
Feb 6, 2 PM $ 0.147
+1.95%
$ 14.66 million $ 3.12 million
Feb 6, 1 PM $ 0.144
+0.53%
$ 14.42 million $ 3.12 million
Feb 6, 12 PM $ 0.143
+0.50%
$ 14.32 million $ 3.15 million
Feb 6, 11 AM $ 0.143
+0.42%
$ 14.28 million $ 3.2 million
Feb 6, 10 AM $ 0.142
+0.49%
$ 14.22 million $ 3.27 million
Feb 6, 9 AM $ 0.141
+1.64%
$ 14.15 million $ 3.31 million
Feb 6, 8 AM $ 0.139
-0.23%
$ 13.92 million $ 3.39 million