Highstreet Historical Data

HIGH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.14
-0.26%
$ 14 million $ 1.22 million
Feb 10, 9 AM $ 0.14
+0.00%
$ 14.04 million $ 1.24 million
Feb 10, 8 AM $ 0.14
-0.15%
$ 14.04 million $ 1.24 million
Feb 10, 7 AM $ 0.141
+0.14%
$ 14.06 million $ 1.27 million
Feb 10, 6 AM $ 0.14
-1.07%
$ 14.04 million $ 1.31 million
Feb 10, 5 AM $ 0.142
-0.48%
$ 14.19 million $ 1.3 million
Feb 10, 4 AM $ 0.143
+0.77%
$ 14.26 million $ 1.29 million
Feb 10, 3 AM $ 0.141
-1.51%
$ 14.15 million $ 1.27 million
Feb 10, 2 AM $ 0.144
-0.52%
$ 14.36 million $ 1.27 million
Feb 10, 1 AM $ 0.144
+0.29%
$ 14.44 million $ 1.29 million
Feb 10, 12 AM $ 0.144
-0.33%
$ 14.4 million $ 1.36 million
Feb 9, 11 PM $ 0.144
-0.06%
$ 14.44 million $ 1.38 million
Feb 9, 10 PM $ 0.145
-0.60%
$ 14.45 million $ 1.47 million
Feb 9, 9 PM $ 0.145
-0.20%
$ 14.54 million $ 1.48 million
Feb 9, 8 PM $ 0.146
-0.33%
$ 14.57 million $ 1.53 million
Feb 9, 7 PM $ 0.146
+0.67%
$ 14.62 million $ 1.55 million
Feb 9, 6 PM $ 0.145
-0.39%
$ 14.52 million $ 1.56 million
Feb 9, 5 PM $ 0.146
+0.93%
$ 14.58 million $ 1.68 million
Feb 9, 4 PM $ 0.144
+0.81%
$ 14.44 million $ 1.67 million
Feb 9, 3 PM $ 0.143
+0.32%
$ 14.33 million $ 1.74 million
Feb 9, 2 PM $ 0.143
+1.32%
$ 14.28 million $ 3.31 million
Feb 9, 1 PM $ 0.141
-0.64%
$ 14.09 million $ 3.29 million
Feb 9, 12 PM $ 0.142
+0.57%
$ 14.18 million $ 3.29 million
Feb 9, 11 AM $ 0.141
-0.06%
$ 14.1 million $ 3.27 million
Feb 9, 10 AM $ 0.141
-1.04%
$ 14.11 million $ 3.22 million
Feb 9, 9 AM $ 0.143
-0.68%
$ 14.26 million $ 3.23 million
Feb 9, 8 AM $ 0.144
-0.99%
$ 14.36 million $ 3.25 million
Feb 9, 7 AM $ 0.145
-0.09%
$ 14.5 million $ 3.24 million
Feb 9, 6 AM $ 0.145
-0.55%
$ 14.52 million $ 3.21 million
Feb 9, 5 AM $ 0.146
+0.00%
$ 14.57 million $ 3.2 million
Feb 9, 4 AM $ 0.146
-0.03%
$ 14.6 million $ 3.19 million
Feb 9, 3 AM $ 0.146
+0.86%
$ 14.6 million $ 3.2 million
Feb 9, 2 AM $ 0.145
+0.28%
$ 14.48 million $ 3.2 million
Feb 9, 1 AM $ 0.144
+0.22%
$ 14.44 million $ 3.19 million
Feb 9, 12 AM $ 0.144
+0.02%
$ 14.41 million $ 3.13 million
Feb 8, 11 PM $ 0.144
-0.55%
$ 14.4 million $ 3.09 million
Feb 8, 10 PM $ 0.145
+0.59%
$ 14.48 million $ 2.99 million
Feb 8, 9 PM $ 0.144
-0.65%
$ 14.4 million $ 2.98 million
Feb 8, 8 PM $ 0.145
-0.63%
$ 14.49 million $ 2.91 million
Feb 8, 7 PM $ 0.146
-0.07%
$ 14.59 million $ 2.89 million
Feb 8, 6 PM $ 0.146
+1.41%
$ 14.59 million $ 2.84 million
Feb 8, 5 PM $ 0.144
+0.42%
$ 14.39 million $ 2.68 million
Feb 8, 4 PM $ 0.143
-1.34%
$ 14.32 million $ 2.65 million
Feb 8, 3 PM $ 0.145
-1.49%
$ 14.53 million $ 2.63 million
Feb 8, 2 PM $ 0.147
-0.26%
$ 14.75 million $ 1.19 million
Feb 8, 1 PM $ 0.148
+0.09%
$ 14.79 million $ 1.24 million
Feb 8, 12 PM $ 0.148
-0.33%
$ 14.77 million $ 1.25 million
Feb 8, 11 AM $ 0.148
+1.12%
$ 14.82 million $ 1.27 million
Feb 8, 10 AM $ 0.147
-0.74%
$ 14.66 million $ 1.26 million
Feb 8, 9 AM $ 0.148
-0.69%
$ 14.77 million $ 1.31 million