Highstreet Historical Data

HIGH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0361
-0.66%
$ 3.61 million $ 7.51 million
Jun 18, 8 PM $ 0.0364
-3.44%
$ 3.64 million $ 7.38 million
Jun 18, 7 PM $ 0.0377
+3.82%
$ 3.77 million $ 7.37 million
Jun 18, 6 PM $ 0.0363
-7.10%
$ 3.63 million $ 7.32 million
Jun 18, 5 PM $ 0.039
+0.78%
$ 3.9 million $ 7.34 million
Jun 18, 4 PM $ 0.0387
-3.14%
$ 3.87 million $ 7.28 million
Jun 18, 3 PM $ 0.04
-7.74%
$ 4 million $ 7.29 million
Jun 18, 2 PM $ 0.0434
+0.78%
$ 4.34 million $ 7.36 million
Jun 18, 1 PM $ 0.043
-1.29%
$ 4.3 million $ 7.22 million
Jun 18, 12 PM $ 0.0436
-3.94%
$ 4.36 million $ 7.66 million
Jun 18, 11 AM $ 0.0454
+2.10%
$ 4.54 million $ 8.67 million
Jun 18, 10 AM $ 0.0444
-1.33%
$ 4.44 million $ 9.08 million
Jun 18, 9 AM $ 0.045
-2.70%
$ 4.5 million $ 10.06 million
Jun 18, 8 AM $ 0.0463
-4.26%
$ 4.63 million $ 12.96 million
Jun 18, 7 AM $ 0.0484
+3.86%
$ 4.84 million $ 12.98 million
Jun 18, 6 AM $ 0.0466
-0.39%
$ 4.66 million $ 12.43 million
Jun 18, 5 AM $ 0.0467
-2.01%
$ 4.67 million $ 12.11 million
Jun 18, 4 AM $ 0.0474
+7.74%
$ 4.74 million $ 11.87 million
Jun 18, 3 AM $ 0.044
+1.13%
$ 4.4 million $ 11 million
Jun 18, 2 AM $ 0.0435
-2.25%
$ 4.35 million $ 10.96 million
Jun 18, 1 AM $ 0.0445
+0.72%
$ 4.45 million $ 10.91 million
Jun 18, 12 AM $ 0.0442
-3.47%
$ 4.42 million $ 10.81 million
Jun 17, 11 PM $ 0.0458
-4.71%
$ 4.58 million $ 10.72 million
Jun 17, 10 PM $ 0.048
+6.55%
$ 4.8 million $ 10.48 million
Jun 17, 9 PM $ 0.0451
+4.74%
$ 4.51 million $ 8.8 million
Jun 17, 8 PM $ 0.043
+1.97%
$ 4.3 million $ 8.58 million
Jun 17, 7 PM $ 0.0422
-3.02%
$ 4.22 million $ 8.39 million
Jun 17, 6 PM $ 0.0435
-3.90%
$ 4.35 million $ 8.37 million
Jun 17, 5 PM $ 0.0453
-0.41%
$ 4.53 million $ 8.38 million
Jun 17, 4 PM $ 0.0455
-1.96%
$ 4.55 million $ 8.52 million
Jun 17, 3 PM $ 0.0464
-0.50%
$ 4.64 million $ 8.46 million
Jun 17, 2 PM $ 0.0466
-4.17%
$ 4.66 million $ 8.31 million
Jun 17, 1 PM $ 0.0487
-8.44%
$ 4.87 million $ 8.13 million
Jun 17, 12 PM $ 0.053
-3.11%
$ 5.3 million $ 7.54 million
Jun 17, 11 AM $ 0.0547
-3.56%
$ 5.47 million $ 7.16 million
Jun 17, 10 AM $ 0.0567
-2.20%
$ 5.67 million $ 6.49 million
Jun 17, 9 AM $ 0.0581
+41.08%
$ 5.81 million $ 5.34 million
Jun 17, 8 AM $ 0.0411
-0.89%
$ 4.11 million $ 1.75 million
Jun 17, 7 AM $ 0.0415
-1.77%
$ 4.15 million $ 1.73 million
Jun 17, 6 AM $ 0.0423
-0.76%
$ 4.23 million $ 1.76 million
Jun 17, 5 AM $ 0.0426
-0.11%
$ 4.26 million $ 1.76 million
Jun 17, 4 AM $ 0.0426
+1.48%
$ 4.26 million $ 1.8 million
Jun 17, 3 AM $ 0.042
+1.16%
$ 4.2 million $ 1.82 million
Jun 17, 2 AM $ 0.0415
-0.51%
$ 4.15 million $ 1.73 million
Jun 17, 1 AM $ 0.0418
-1.50%
$ 4.18 million $ 1.86 million
Jun 17, 12 AM $ 0.0424
-0.02%
$ 4.24 million $ 1.84 million
Jun 16, 11 PM $ 0.0424
-0.30%
$ 4.24 million $ 1.83 million
Jun 16, 10 PM $ 0.0425
-0.06%
$ 4.25 million $ 1.91 million
Jun 16, 9 PM $ 0.0426
-0.31%
$ 4.26 million $ 1.93 million
Jun 16, 8 PM $ 0.0427
+0.73%
$ 4.27 million $ 1.98 million