Highstreet Historical Data

HIGH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.5
-3.31%
$ 49.85 million $ 2.97 million
Sep 3, 2025 $ 0.518
+1.11%
$ 51.72 million $ 2.58 million
Sep 2, 2025 $ 0.514
+2.70%
$ 51.28 million $ 2.91 million
Sep 1, 2025 $ 0.5
-3.01%
$ 49.99 million $ 4.81 million
Aug 31, 2025 $ 0.523
-0.54%
$ 51.58 million $ 2.47 million
Aug 30, 2025 $ 0.524
-0.61%
$ 52.56 million $ 3.82 million
Aug 29, 2025 $ 0.528
-6.16%
$ 52.77 million $ 4.23 million
Aug 28, 2025 $ 0.562
+2.09%
$ 56.2 million $ 2.39 million
Aug 27, 2025 $ 0.552
+0.27%
$ 55.08 million $ 2.9 million
Aug 26, 2025 $ 0.551
+4.03%
$ 55.04 million $ 3.08 million
Aug 25, 2025 $ 0.528
-9.36%
$ 52.93 million $ 3.21 million
Aug 24, 2025 $ 0.582
-0.92%
$ 58.2 million $ 3.59 million
Aug 23, 2025 $ 0.587
-1.79%
$ 58.75 million $ 2.99 million
Aug 22, 2025 $ 0.593
+9.48%
$ 59.76 million $ 6.8 million
Aug 21, 2025 $ 0.545
-4.35%
$ 54.17 million $ 2.74 million
Aug 20, 2025 $ 0.573
+8.18%
$ 56.92 million $ 4.73 million
Aug 19, 2025 $ 0.536
-2.08%
$ 53.02 million $ 4.07 million
Aug 18, 2025 $ 0.548
-4.88%
$ 54.75 million $ 7.47 million
Aug 17, 2025 $ 0.576
-0.99%
$ 57.57 million $ 2.63 million
Aug 16, 2025 $ 0.582
+4.59%
$ 58.16 million $ 2.31 million
Aug 15, 2025 $ 0.556
-0.43%
$ 55.61 million $ 3.01 million
Aug 14, 2025 $ 0.558
-10.94%
$ 55.84 million $ 5.52 million
Aug 13, 2025 $ 0.627
+2.86%
$ 62.71 million $ 3.57 million
Aug 12, 2025 $ 0.61
+6.96%
$ 60.97 million $ 3.61 million
Aug 11, 2025 $ 0.57
-5.82%
$ 57 million $ 3.72 million
Aug 10, 2025 $ 0.605
-0.70%
$ 60.52 million $ 3.59 million
Aug 9, 2025 $ 0.609
+4.56%
$ 60.92 million $ 3.27 million
Aug 8, 2025 $ 0.583
+2.06%
$ 58.28 million $ 2.57 million
Aug 7, 2025 $ 0.571
+4.83%
$ 57.11 million $ 2.47 million
Aug 6, 2025 $ 0.545
+1.30%
$ 54.48 million $ 2.54 million
Aug 5, 2025 $ 0.538
-3.37%
$ 53.78 million $ 4.9 million
Aug 4, 2025 $ 0.557
+4.26%
$ 55.66 million $ 2.45 million
Aug 3, 2025 $ 0.532
+2.37%
$ 53.39 million $ 1.85 million
Aug 2, 2025 $ 0.522
-1.00%
$ 52.01 million $ 2.84 million
Aug 1, 2025 $ 0.524
-3.47%
$ 52.77 million $ 3.87 million
Jul 31, 2025 $ 0.543
-5.00%
$ 54.3 million $ 3.37 million
Jul 30, 2025 $ 0.571
-1.22%
$ 57.15 million $ 3.42 million
Jul 29, 2025 $ 0.579
-1.87%
$ 57.85 million $ 4.6 million
Jul 28, 2025 $ 0.589
-7.52%
$ 58.93 million $ 5.12 million
Jul 27, 2025 $ 0.637
+3.22%
$ 63.73 million $ 3.71 million
Jul 26, 2025 $ 0.617
-1.01%
$ 61.74 million $ 2.01 million
Jul 25, 2025 $ 0.624
+2.51%
$ 62.37 million $ 2.65 million
Jul 24, 2025 $ 0.608
-2.71%
$ 60.84 million $ 3.36 million
Jul 23, 2025 $ 0.625
-7.10%
$ 62.54 million $ 5.83 million
Jul 22, 2025 $ 0.673
-0.78%
$ 67.31 million $ 3.7 million
Jul 21, 2025 $ 0.678
-0.51%
$ 67.85 million $ 6.64 million
Jul 20, 2025 $ 0.682
+3.30%
$ 68.19 million $ 5.36 million
Jul 19, 2025 $ 0.66
+3.36%
$ 66.02 million $ 4.7 million
Jul 18, 2025 $ 0.639
+0.77%
$ 63.87 million $ 5.41 million
Jul 17, 2025 $ 0.634
-0.11%
$ 63.38 million $ 4.9 million