Highstreet Historical Data

HIGH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.16
-0.08%
$ 16.04 million $ 1.28 million
Feb 14, 11 AM $ 0.16
+0.69%
$ 16.05 million $ 1.25 million
Feb 14, 10 AM $ 0.159
-0.11%
$ 15.94 million $ 1.25 million
Feb 14, 9 AM $ 0.16
-0.13%
$ 15.96 million $ 1.33 million
Feb 14, 8 AM $ 0.16
+1.01%
$ 15.98 million $ 1.41 million
Feb 14, 7 AM $ 0.158
+0.07%
$ 15.81 million $ 1.35 million
Feb 14, 6 AM $ 0.158
+0.22%
$ 15.8 million $ 1.33 million
Feb 14, 5 AM $ 0.158
-0.54%
$ 15.77 million $ 1.35 million
Feb 14, 4 AM $ 0.159
-0.56%
$ 15.85 million $ 1.49 million
Feb 14, 3 AM $ 0.159
+0.59%
$ 15.94 million $ 1.48 million
Feb 14, 2 AM $ 0.159
-0.03%
$ 15.85 million $ 1.6 million
Feb 14, 1 AM $ 0.159
-0.25%
$ 15.86 million $ 1.63 million
Feb 14, 12 AM $ 0.159
+0.28%
$ 15.9 million $ 1.65 million
Feb 13, 11 PM $ 0.159
+0.48%
$ 15.85 million $ 1.65 million
Feb 13, 10 PM $ 0.158
-1.13%
$ 15.77 million $ 1.63 million
Feb 13, 9 PM $ 0.16
+0.21%
$ 15.95 million $ 1.77 million
Feb 13, 8 PM $ 0.159
+0.59%
$ 15.92 million $ 1.84 million
Feb 13, 7 PM $ 0.158
+0.57%
$ 15.83 million $ 1.77 million
Feb 13, 6 PM $ 0.157
-0.67%
$ 15.74 million $ 1.8 million
Feb 13, 5 PM $ 0.158
+0.17%
$ 15.84 million $ 1.84 million
Feb 13, 4 PM $ 0.158
+1.08%
$ 15.84 million $ 1.84 million
Feb 13, 3 PM $ 0.156
+1.59%
$ 15.65 million $ 2.03 million
Feb 13, 2 PM $ 0.154
+0.37%
$ 15.41 million $ 2.06 million
Feb 13, 1 PM $ 0.153
-0.26%
$ 15.35 million $ 2.06 million
Feb 13, 12 PM $ 0.154
-0.03%
$ 15.39 million $ 2.1 million
Feb 13, 11 AM $ 0.154
-0.13%
$ 15.39 million $ 2.13 million
Feb 13, 10 AM $ 0.154
+1.85%
$ 15.41 million $ 2.21 million
Feb 13, 9 AM $ 0.151
-0.28%
$ 15.13 million $ 2.21 million
Feb 13, 8 AM $ 0.152
+1.01%
$ 15.17 million $ 2.19 million
Feb 13, 7 AM $ 0.15
+0.68%
$ 15.02 million $ 2.29 million
Feb 13, 6 AM $ 0.149
-0.23%
$ 14.92 million $ 2.34 million
Feb 13, 5 AM $ 0.15
+0.10%
$ 14.98 million $ 2.36 million
Feb 13, 4 AM $ 0.149
-0.18%
$ 14.94 million $ 2.57 million
Feb 13, 3 AM $ 0.15
-1.49%
$ 14.97 million $ 2.72 million
Feb 13, 2 AM $ 0.152
-0.61%
$ 15.19 million $ 3.03 million
Feb 13, 1 AM $ 0.153
+0.36%
$ 15.29 million $ 3.18 million
Feb 13, 12 AM $ 0.152
-0.70%
$ 15.24 million $ 3.32 million
Feb 12, 11 PM $ 0.153
-0.29%
$ 15.35 million $ 3.55 million
Feb 12, 10 PM $ 0.154
+0.38%
$ 15.39 million $ 3.63 million
Feb 12, 9 PM $ 0.153
-0.27%
$ 15.33 million $ 3.92 million
Feb 12, 8 PM $ 0.154
-1.04%
$ 15.37 million $ 3.98 million
Feb 12, 7 PM $ 0.155
+1.01%
$ 15.54 million $ 4.06 million
Feb 12, 6 PM $ 0.154
+0.08%
$ 15.38 million $ 4.02 million
Feb 12, 5 PM $ 0.154
+0.89%
$ 15.37 million $ 4.03 million
Feb 12, 4 PM $ 0.152
-1.57%
$ 15.23 million $ 4.03 million
Feb 12, 3 PM $ 0.155
-0.59%
$ 15.47 million $ 3.94 million
Feb 12, 2 PM $ 0.156
-0.37%
$ 15.57 million $ 4.18 million
Feb 12, 1 PM $ 0.156
-0.30%
$ 15.62 million $ 4.25 million
Feb 12, 12 PM $ 0.157
-0.84%
$ 15.67 million $ 4.25 million
Feb 12, 11 AM $ 0.158
-0.11%
$ 15.81 million $ 4.25 million