Highstreet Historical Data

HIGH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.149
+1.99%
$ 14.95 million $ 1.52 million
Feb 20, 1 PM $ 0.147
-1.31%
$ 14.66 million $ 1.36 million
Feb 20, 12 PM $ 0.149
-0.23%
$ 14.85 million $ 1.32 million
Feb 20, 11 AM $ 0.149
-0.65%
$ 14.89 million $ 1.33 million
Feb 20, 10 AM $ 0.15
-0.36%
$ 14.99 million $ 1.32 million
Feb 20, 9 AM $ 0.15
+0.02%
$ 15.04 million $ 1.35 million
Feb 20, 8 AM $ 0.15
+1.09%
$ 15.04 million $ 1.32 million
Feb 20, 7 AM $ 0.149
+0.23%
$ 14.87 million $ 1.26 million
Feb 20, 6 AM $ 0.148
+0.36%
$ 14.84 million $ 1.25 million
Feb 20, 5 AM $ 0.148
+0.71%
$ 14.79 million $ 1.2 million
Feb 20, 4 AM $ 0.147
-0.56%
$ 14.68 million $ 1.2 million
Feb 20, 3 AM $ 0.148
+0.15%
$ 14.76 million $ 1.19 million
Feb 20, 2 AM $ 0.147
+0.55%
$ 14.74 million $ 1.17 million
Feb 20, 1 AM $ 0.147
+1.38%
$ 14.66 million $ 1.17 million
Feb 20, 12 AM $ 0.145
+0.04%
$ 14.46 million $ 1.16 million
Feb 19, 11 PM $ 0.145
+0.05%
$ 14.43 million $ 1.15 million
Feb 19, 10 PM $ 0.144
-0.10%
$ 14.45 million $ 1.18 million
Feb 19, 9 PM $ 0.145
+0.18%
$ 14.46 million $ 1.2 million
Feb 19, 8 PM $ 0.144
+0.56%
$ 14.44 million $ 1.22 million
Feb 19, 7 PM $ 0.144
+0.08%
$ 14.35 million $ 1.19 million
Feb 19, 6 PM $ 0.143
+0.90%
$ 14.34 million $ 1.19 million
Feb 19, 5 PM $ 0.142
-0.01%
$ 14.22 million $ 1.21 million
Feb 19, 4 PM $ 0.142
-0.23%
$ 14.22 million $ 1.21 million
Feb 19, 3 PM $ 0.143
-0.78%
$ 14.25 million $ 1.2 million
Feb 19, 2 PM $ 0.144
+1.24%
$ 14.36 million $ 1.31 million
Feb 19, 1 PM $ 0.142
-1.79%
$ 14.19 million $ 1.32 million
Feb 19, 12 PM $ 0.144
+0.42%
$ 14.45 million $ 1.31 million
Feb 19, 11 AM $ 0.144
-0.07%
$ 14.39 million $ 1.31 million
Feb 19, 10 AM $ 0.144
-0.51%
$ 14.4 million $ 1.3 million
Feb 19, 9 AM $ 0.145
-0.29%
$ 14.47 million $ 1.27 million
Feb 19, 8 AM $ 0.145
-0.50%
$ 14.51 million $ 1.27 million
Feb 19, 7 AM $ 0.146
-0.27%
$ 14.59 million $ 1.25 million
Feb 19, 6 AM $ 0.146
-0.05%
$ 14.63 million $ 1.24 million
Feb 19, 5 AM $ 0.146
+0.38%
$ 14.63 million $ 1.24 million
Feb 19, 4 AM $ 0.146
+0.05%
$ 14.58 million $ 1.21 million
Feb 19, 3 AM $ 0.146
+0.28%
$ 14.57 million $ 1.23 million
Feb 19, 2 AM $ 0.145
+0.02%
$ 14.53 million $ 1.29 million
Feb 19, 1 AM $ 0.145
+1.07%
$ 14.53 million $ 1.3 million
Feb 19, 12 AM $ 0.144
-0.53%
$ 14.38 million $ 1.28 million
Feb 18, 11 PM $ 0.145
+0.09%
$ 14.43 million $ 1.27 million
Feb 18, 10 PM $ 0.144
+0.52%
$ 14.44 million $ 1.26 million
Feb 18, 9 PM $ 0.144
-1.00%
$ 14.36 million $ 1.25 million
Feb 18, 8 PM $ 0.145
+0.24%
$ 14.51 million $ 1.24 million
Feb 18, 7 PM $ 0.145
-1.16%
$ 14.47 million $ 1.23 million
Feb 18, 6 PM $ 0.146
-1.42%
$ 14.65 million $ 1.2 million
Feb 18, 5 PM $ 0.149
-0.18%
$ 14.86 million $ 1.21 million
Feb 18, 4 PM $ 0.149
-1.01%
$ 14.88 million $ 1.24 million
Feb 18, 3 PM $ 0.15
+1.28%
$ 15.03 million $ 1.29 million
Feb 18, 2 PM $ 0.148
-0.21%
$ 14.84 million $ 1.2 million
Feb 18, 1 PM $ 0.149
-1.20%
$ 14.87 million $ 1.19 million