Highstreet Historical Data

HIGH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.152
+0.95%
$ 15.17 million $ 1.2 million
Feb 22, 2 PM $ 0.15
-0.40%
$ 15.03 million $ 1.21 million
Feb 22, 1 PM $ 0.151
-0.78%
$ 15.08 million $ 1.21 million
Feb 22, 12 PM $ 0.152
-0.99%
$ 15.2 million $ 1.2 million
Feb 22, 11 AM $ 0.154
+0.73%
$ 15.35 million $ 1.16 million
Feb 22, 10 AM $ 0.152
+0.82%
$ 15.24 million $ 1.08 million
Feb 22, 9 AM $ 0.151
+0.24%
$ 15.12 million $ 1.02 million
Feb 22, 8 AM $ 0.151
-0.34%
$ 15.08 million $ 1.01 million
Feb 22, 7 AM $ 0.151
+0.27%
$ 15.13 million $ 1.01 million
Feb 22, 6 AM $ 0.151
-0.02%
$ 15.09 million $ 999,086
Feb 22, 5 AM $ 0.151
-0.66%
$ 15.09 million $ 1.05 million
Feb 22, 4 AM $ 0.152
+0.19%
$ 15.19 million $ 1.05 million
Feb 22, 3 AM $ 0.152
-0.06%
$ 15.16 million $ 1.05 million
Feb 22, 2 AM $ 0.152
-0.65%
$ 15.17 million $ 1.08 million
Feb 22, 1 AM $ 0.153
+0.17%
$ 15.27 million $ 1.12 million
Feb 22, 12 AM $ 0.152
-0.94%
$ 15.24 million $ 1.12 million
Feb 21, 11 PM $ 0.154
-0.35%
$ 15.39 million $ 1.12 million
Feb 21, 10 PM $ 0.154
-0.61%
$ 15.44 million $ 1.12 million
Feb 21, 9 PM $ 0.155
+0.33%
$ 15.54 million $ 1.13 million
Feb 21, 8 PM $ 0.155
+0.11%
$ 15.49 million $ 1.15 million
Feb 21, 7 PM $ 0.155
-0.58%
$ 15.47 million $ 1.14 million
Feb 21, 6 PM $ 0.156
+0.03%
$ 15.56 million $ 1.16 million
Feb 21, 5 PM $ 0.156
+0.13%
$ 15.55 million $ 1.23 million
Feb 21, 4 PM $ 0.155
-1.32%
$ 15.54 million $ 1.3 million
Feb 21, 3 PM $ 0.157
+0.70%
$ 15.73 million $ 1.64 million
Feb 21, 2 PM $ 0.156
+0.24%
$ 15.63 million $ 1.74 million
Feb 21, 1 PM $ 0.156
+0.49%
$ 15.59 million $ 1.88 million
Feb 21, 12 PM $ 0.155
-0.64%
$ 15.52 million $ 1.95 million
Feb 21, 11 AM $ 0.156
-0.18%
$ 15.62 million $ 1.96 million
Feb 21, 10 AM $ 0.156
-0.27%
$ 15.65 million $ 1.97 million
Feb 21, 9 AM $ 0.157
+0.14%
$ 15.69 million $ 1.98 million
Feb 21, 8 AM $ 0.157
+0.13%
$ 15.67 million $ 2 million
Feb 21, 7 AM $ 0.156
+0.65%
$ 15.65 million $ 2.05 million
Feb 21, 6 AM $ 0.155
-0.61%
$ 15.54 million $ 2.08 million
Feb 21, 5 AM $ 0.156
-0.12%
$ 15.64 million $ 2.11 million
Feb 21, 4 AM $ 0.157
+0.05%
$ 15.66 million $ 2.11 million
Feb 21, 3 AM $ 0.156
-0.15%
$ 15.65 million $ 2.13 million
Feb 21, 2 AM $ 0.157
+1.45%
$ 15.67 million $ 2.1 million
Feb 21, 1 AM $ 0.154
+0.18%
$ 15.45 million $ 2.04 million
Feb 21, 12 AM $ 0.154
+0.01%
$ 15.42 million $ 2.05 million
Feb 20, 11 PM $ 0.154
+0.30%
$ 15.42 million $ 2.01 million
Feb 20, 10 PM $ 0.154
+0.08%
$ 15.37 million $ 2 million
Feb 20, 9 PM $ 0.154
-0.33%
$ 15.36 million $ 2 million
Feb 20, 8 PM $ 0.154
+0.20%
$ 15.41 million $ 1.98 million
Feb 20, 7 PM $ 0.154
+0.13%
$ 15.37 million $ 2.02 million
Feb 20, 6 PM $ 0.154
-1.23%
$ 15.38 million $ 2.03 million
Feb 20, 5 PM $ 0.156
-0.18%
$ 15.55 million $ 1.97 million
Feb 20, 4 PM $ 0.156
+1.20%
$ 15.57 million $ 1.91 million
Feb 20, 3 PM $ 0.154
+2.90%
$ 15.38 million $ 1.56 million
Feb 20, 2 PM $ 0.149
+1.99%
$ 14.95 million $ 1.52 million