Highstreet Historical Data

HIGH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.141
-0.09%
$ 14.11 million $ 2.28 million
Mar 2, 5 PM $ 0.141
-0.53%
$ 14.12 million $ 2.34 million
Mar 2, 4 PM $ 0.142
+0.91%
$ 14.19 million $ 2.29 million
Mar 2, 3 PM $ 0.141
+1.76%
$ 14.07 million $ 2.25 million
Mar 2, 2 PM $ 0.138
+1.95%
$ 13.82 million $ 2.14 million
Mar 2, 1 PM $ 0.136
-0.60%
$ 13.56 million $ 2.16 million
Mar 2, 12 PM $ 0.136
+0.02%
$ 13.64 million $ 2.21 million
Mar 2, 11 AM $ 0.136
-0.27%
$ 13.64 million $ 2.2 million
Mar 2, 10 AM $ 0.137
-0.48%
$ 13.67 million $ 2.2 million
Mar 2, 9 AM $ 0.137
-0.01%
$ 13.74 million $ 2.19 million
Mar 2, 8 AM $ 0.137
+0.14%
$ 13.74 million $ 2.14 million
Mar 2, 7 AM $ 0.137
-0.19%
$ 13.72 million $ 2.06 million
Mar 2, 6 AM $ 0.137
-1.15%
$ 13.75 million $ 2.06 million
Mar 2, 5 AM $ 0.139
-0.24%
$ 13.91 million $ 2.09 million
Mar 2, 4 AM $ 0.139
-0.16%
$ 13.94 million $ 2.05 million
Mar 2, 3 AM $ 0.14
+0.68%
$ 13.97 million $ 2.06 million
Mar 2, 2 AM $ 0.139
-0.57%
$ 13.87 million $ 1.96 million
Mar 2, 1 AM $ 0.14
+0.29%
$ 13.95 million $ 1.95 million
Mar 2, 12 AM $ 0.139
+1.23%
$ 13.91 million $ 1.99 million
Mar 1, 11 PM $ 0.137
+0.55%
$ 13.74 million $ 1.94 million
Mar 1, 10 PM $ 0.137
+0.49%
$ 13.67 million $ 1.91 million
Mar 1, 9 PM $ 0.136
+1.21%
$ 13.6 million $ 1.86 million
Mar 1, 8 PM $ 0.134
-1.23%
$ 13.44 million $ 1.71 million
Mar 1, 7 PM $ 0.136
-0.79%
$ 13.61 million $ 1.64 million
Mar 1, 6 PM $ 0.137
-0.09%
$ 13.71 million $ 1.6 million
Mar 1, 5 PM $ 0.137
-0.06%
$ 13.73 million $ 1.52 million
Mar 1, 4 PM $ 0.137
-1.40%
$ 13.73 million $ 1.47 million
Mar 1, 3 PM $ 0.139
+0.11%
$ 13.93 million $ 1.41 million
Mar 1, 2 PM $ 0.139
-0.35%
$ 13.91 million $ 1.43 million
Mar 1, 1 PM $ 0.14
+0.79%
$ 13.96 million $ 1.38 million
Mar 1, 12 PM $ 0.139
-0.66%
$ 13.85 million $ 1.36 million
Mar 1, 11 AM $ 0.139
-0.24%
$ 13.95 million $ 1.34 million
Mar 1, 10 AM $ 0.14
+0.16%
$ 13.98 million $ 1.37 million
Mar 1, 9 AM $ 0.14
-0.65%
$ 13.96 million $ 1.39 million
Mar 1, 8 AM $ 0.14
-0.52%
$ 14.05 million $ 1.43 million
Mar 1, 7 AM $ 0.141
+0.03%
$ 14.12 million $ 1.47 million
Mar 1, 6 AM $ 0.141
-0.84%
$ 14.12 million $ 1.59 million
Mar 1, 5 AM $ 0.142
-0.16%
$ 14.24 million $ 1.87 million
Mar 1, 4 AM $ 0.143
+0.50%
$ 14.26 million $ 1.95 million
Mar 1, 3 AM $ 0.142
-0.31%
$ 14.19 million $ 1.96 million
Mar 1, 2 AM $ 0.142
+0.69%
$ 14.24 million $ 1.97 million
Mar 1, 1 AM $ 0.141
+1.24%
$ 14.14 million $ 1.93 million
Mar 1, 12 AM $ 0.14
-0.48%
$ 13.97 million $ 1.86 million
Feb 28, 11 PM $ 0.14
+0.68%
$ 14.03 million $ 1.84 million
Feb 28, 10 PM $ 0.139
+1.21%
$ 13.94 million $ 1.87 million
Feb 28, 9 PM $ 0.138
-0.50%
$ 13.77 million $ 1.84 million
Feb 28, 8 PM $ 0.138
+0.78%
$ 13.84 million $ 1.82 million
Feb 28, 7 PM $ 0.137
+1.15%
$ 13.73 million $ 1.79 million
Feb 28, 6 PM $ 0.136
+2.18%
$ 13.58 million $ 1.78 million
Feb 28, 5 PM $ 0.133
+0.31%
$ 13.29 million $ 1.81 million