Highstreet Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0404
-0.96%
$ 4.04 million $ 1.7 million
Jun 20, 9 PM $ 0.0408
+0.81%
$ 4.08 million $ 1.71 million
Jun 20, 8 PM $ 0.0404
-0.83%
$ 4.04 million $ 1.71 million
Jun 20, 7 PM $ 0.0408
-0.67%
$ 4.08 million $ 1.95 million
Jun 20, 6 PM $ 0.0411
+0.25%
$ 4.11 million $ 1.96 million
Jun 20, 5 PM $ 0.041
+3.18%
$ 4.1 million $ 1.98 million
Jun 20, 4 PM $ 0.0397
+0.56%
$ 3.97 million $ 1.77 million
Jun 20, 3 PM $ 0.0395
+0.54%
$ 3.95 million $ 1.93 million
Jun 20, 2 PM $ 0.0393
-0.49%
$ 3.93 million $ 1.97 million
Jun 20, 1 PM $ 0.0395
-1.94%
$ 3.95 million $ 2.01 million
Jun 20, 12 PM $ 0.0402
-0.44%
$ 4.02 million $ 2.31 million
Jun 20, 11 AM $ 0.0404
+0.64%
$ 4.04 million $ 2.33 million
Jun 20, 10 AM $ 0.0401
-1.96%
$ 4.01 million $ 2.18 million
Jun 20, 9 AM $ 0.041
+1.49%
$ 4.1 million $ 2.42 million
Jun 20, 8 AM $ 0.0404
-0.70%
$ 4.04 million $ 2.46 million
Jun 20, 7 AM $ 0.0406
+2.13%
$ 4.06 million $ 2.53 million
Jun 20, 6 AM $ 0.0398
+0.77%
$ 3.98 million $ 2.32 million
Jun 20, 5 AM $ 0.0395
-0.63%
$ 3.95 million $ 2.35 million
Jun 20, 4 AM $ 0.0397
-4.29%
$ 3.97 million $ 2.62 million
Jun 20, 3 AM $ 0.0415
+0.89%
$ 4.15 million $ 2.6 million
Jun 20, 2 AM $ 0.0412
-0.51%
$ 4.12 million $ 2.63 million
Jun 20, 1 AM $ 0.0414
-2.00%
$ 4.14 million $ 2.73 million
Jun 20, 12 AM $ 0.0422
+3.24%
$ 4.22 million $ 2.8 million
Jun 19, 11 PM $ 0.0409
-0.77%
$ 4.09 million $ 2.85 million
Jun 19, 10 PM $ 0.0412
-2.03%
$ 4.12 million $ 2.98 million
Jun 19, 9 PM $ 0.0421
-1.88%
$ 4.21 million $ 3.08 million
Jun 19, 8 PM $ 0.0429
-0.29%
$ 4.29 million $ 3.23 million
Jun 19, 7 PM $ 0.043
+0.59%
$ 4.3 million $ 3.06 million
Jun 19, 6 PM $ 0.0427
+2.02%
$ 4.27 million $ 3.1 million
Jun 19, 5 PM $ 0.0419
-0.05%
$ 4.19 million $ 3.16 million
Jun 19, 4 PM $ 0.0419
+0.33%
$ 4.19 million $ 3.17 million
Jun 19, 3 PM $ 0.0418
+1.57%
$ 4.18 million $ 2.8 million
Jun 19, 2 PM $ 0.0411
+2.19%
$ 4.11 million $ 3.14 million
Jun 19, 1 PM $ 0.0402
-1.54%
$ 4.02 million $ 3.23 million
Jun 19, 12 PM $ 0.0409
+4.92%
$ 4.09 million $ 3.3 million
Jun 19, 11 AM $ 0.039
-2.29%
$ 3.9 million $ 3.26 million
Jun 19, 10 AM $ 0.0399
-1.84%
$ 3.99 million $ 3.32 million
Jun 19, 9 AM $ 0.0406
-0.80%
$ 4.06 million $ 3.33 million
Jun 19, 8 AM $ 0.0409
+2.21%
$ 4.09 million $ 5.88 million
Jun 19, 7 AM $ 0.04
+6.31%
$ 4 million $ 5.82 million
Jun 19, 6 AM $ 0.0376
+1.12%
$ 3.76 million $ 5.8 million
Jun 19, 5 AM $ 0.0372
-0.57%
$ 3.72 million $ 5.82 million
Jun 19, 4 AM $ 0.0374
+4.82%
$ 3.74 million $ 5.91 million
Jun 19, 3 AM $ 0.0357
+2.60%
$ 3.57 million $ 6.44 million
Jun 19, 2 AM $ 0.035
-1.10%
$ 3.5 million $ 6.38 million
Jun 19, 1 AM $ 0.0354
-0.88%
$ 3.54 million $ 6.28 million
Jun 19, 12 AM $ 0.0357
-1.54%
$ 3.57 million $ 6.27 million
Jun 18, 11 PM $ 0.0362
-0.98%
$ 3.62 million $ 6.25 million
Jun 18, 10 PM $ 0.0366
+1.32%
$ 3.66 million $ 6.35 million
Jun 18, 9 PM $ 0.0361
-0.66%
$ 3.61 million $ 7.51 million