Highstreet Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.314
+1.95%
$ 31.34 million $ 2.16 million
Oct 23, 2025 $ 0.307
+1.16%
$ 30.77 million $ 1.76 million
Oct 22, 2025 $ 0.296
-6.16%
$ 30.3 million $ 2.63 million
Oct 21, 2025 $ 0.319
-2.13%
$ 31.57 million $ 2.26 million
Oct 20, 2025 $ 0.326
-0.30%
$ 32.63 million $ 3.26 million
Oct 19, 2025 $ 0.33
+5.35%
$ 32.7 million $ 2.51 million
Oct 18, 2025 $ 0.314
+0.89%
$ 31.36 million $ 1.59 million
Oct 17, 2025 $ 0.312
-2.41%
$ 31.09 million $ 4.31 million
Oct 16, 2025 $ 0.321
-5.91%
$ 31.95 million $ 3.84 million
Oct 15, 2025 $ 0.342
-4.24%
$ 34.16 million $ 3.16 million
Oct 14, 2025 $ 0.357
-6.01%
$ 35.67 million $ 6.52 million
Oct 13, 2025 $ 0.38
+10.72%
$ 37.94 million $ 4.38 million
Oct 12, 2025 $ 0.343
+12.51%
$ 34.28 million $ 3.98 million
Oct 11, 2025 $ 0.305
-1.89%
$ 30.47 million $ 8.36 million
Oct 10, 2025 $ 0.311
-32.93%
$ 30.98 million $ 7.86 million
Oct 9, 2025 $ 0.463
-2.29%
$ 46.34 million $ 3.31 million
Oct 8, 2025 $ 0.474
+2.73%
$ 47.39 million $ 2.94 million
Oct 7, 2025 $ 0.461
-5.27%
$ 46.12 million $ 3.29 million
Oct 6, 2025 $ 0.487
+1.21%
$ 48.7 million $ 3.44 million
Oct 5, 2025 $ 0.481
-0.72%
$ 48.14 million $ 3.37 million
Oct 4, 2025 $ 0.485
-2.57%
$ 48.46 million $ 2.38 million
Oct 3, 2025 $ 0.5
+0.57%
$ 49.75 million $ 5.48 million
Oct 2, 2025 $ 0.497
+3.42%
$ 49.7 million $ 3.05 million
Oct 1, 2025 $ 0.478
+3.66%
$ 48.08 million $ 2.51 million
Sep 30, 2025 $ 0.46
-1.64%
$ 46.13 million $ 2.82 million
Sep 29, 2025 $ 0.468
-1.83%
$ 46.75 million $ 2.26 million
Sep 28, 2025 $ 0.475
+1.21%
$ 47.62 million $ 4.47 million
Sep 27, 2025 $ 0.469
-0.52%
$ 46.89 million $ 1.72 million
Sep 26, 2025 $ 0.471
+3.66%
$ 47.14 million $ 2.22 million
Sep 25, 2025 $ 0.457
-6.98%
$ 45.37 million $ 2.43 million
Sep 24, 2025 $ 0.49
+0.64%
$ 49.12 million $ 1.84 million
Sep 23, 2025 $ 0.487
-0.79%
$ 48.71 million $ 2.11 million
Sep 22, 2025 $ 0.488
-10.52%
$ 49.09 million $ 5.2 million
Sep 21, 2025 $ 0.551
-0.18%
$ 54.6 million $ 2.8 million
Sep 20, 2025 $ 0.554
+1.94%
$ 55.16 million $ 1.8 million
Sep 19, 2025 $ 0.548
-4.34%
$ 54.32 million $ 2.7 million
Sep 18, 2025 $ 0.572
+0.01%
$ 57.27 million $ 6.69 million
Sep 17, 2025 $ 0.573
+3.03%
$ 57.21 million $ 4.98 million
Sep 16, 2025 $ 0.556
+1.46%
$ 55.65 million $ 2.39 million
Sep 15, 2025 $ 0.547
-3.42%
$ 54.85 million $ 3.09 million
Sep 14, 2025 $ 0.571
-4.08%
$ 56.59 million $ 4.6 million
Sep 13, 2025 $ 0.595
+5.64%
$ 59.54 million $ 11.03 million
Sep 12, 2025 $ 0.564
+1.83%
$ 56.35 million $ 4.91 million
Sep 11, 2025 $ 0.553
+1.60%
$ 55.32 million $ 8.28 million
Sep 10, 2025 $ 0.545
+3.24%
$ 54.47 million $ 4.67 million
Sep 9, 2025 $ 0.528
+1.37%
$ 52.74 million $ 3.8 million
Sep 8, 2025 $ 0.52
+1.70%
$ 52.02 million $ 3.73 million
Sep 7, 2025 $ 0.512
+0.89%
$ 51.17 million $ 2.12 million
Sep 6, 2025 $ 0.507
+0.12%
$ 50.76 million $ 3.32 million
Sep 5, 2025 $ 0.507
+1.58%
$ 50.65 million $ 2.82 million