Highstreet Historical Data

HIGH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.137
+0.04%
$ 13.67 million $ 1.58 million
Mar 6, 10 PM $ 0.137
+0.03%
$ 13.67 million $ 1.59 million
Mar 6, 9 PM $ 0.137
-0.12%
$ 13.66 million $ 1.61 million
Mar 6, 8 PM $ 0.137
-0.31%
$ 13.68 million $ 1.61 million
Mar 6, 7 PM $ 0.137
-0.19%
$ 13.72 million $ 1.61 million
Mar 6, 6 PM $ 0.137
+0.79%
$ 13.75 million $ 1.62 million
Mar 6, 5 PM $ 0.136
-0.90%
$ 13.64 million $ 1.62 million
Mar 6, 4 PM $ 0.138
-0.26%
$ 13.76 million $ 1.59 million
Mar 6, 3 PM $ 0.138
-0.31%
$ 13.8 million $ 1.61 million
Mar 6, 2 PM $ 0.138
-1.31%
$ 13.84 million $ 1.53 million
Mar 6, 1 PM $ 0.14
-0.77%
$ 14.03 million $ 1.43 million
Mar 6, 12 PM $ 0.141
-0.14%
$ 14.13 million $ 1.38 million
Mar 6, 11 AM $ 0.142
-0.78%
$ 14.15 million $ 1.34 million
Mar 6, 10 AM $ 0.143
+0.41%
$ 14.26 million $ 1.33 million
Mar 6, 9 AM $ 0.142
-0.87%
$ 14.21 million $ 1.36 million
Mar 6, 8 AM $ 0.143
-0.65%
$ 14.33 million $ 1.34 million
Mar 6, 7 AM $ 0.144
-0.05%
$ 14.43 million $ 1.32 million
Mar 6, 6 AM $ 0.144
+0.56%
$ 14.43 million $ 1.29 million
Mar 6, 5 AM $ 0.144
+0.17%
$ 14.35 million $ 1.3 million
Mar 6, 4 AM $ 0.143
-0.15%
$ 14.33 million $ 1.27 million
Mar 6, 3 AM $ 0.144
+0.07%
$ 14.35 million $ 1.23 million
Mar 6, 2 AM $ 0.143
+0.24%
$ 14.34 million $ 1.23 million
Mar 6, 1 AM $ 0.143
+0.62%
$ 14.31 million $ 1.25 million
Mar 6, 12 AM $ 0.142
+0.82%
$ 14.22 million $ 1.29 million
Mar 5, 11 PM $ 0.141
-1.04%
$ 14.1 million $ 1.21 million
Mar 5, 10 PM $ 0.143
+0.25%
$ 14.25 million $ 1.23 million
Mar 5, 9 PM $ 0.142
-0.10%
$ 14.21 million $ 1.22 million
Mar 5, 8 PM $ 0.142
+0.32%
$ 14.23 million $ 1.22 million
Mar 5, 7 PM $ 0.142
+0.34%
$ 14.18 million $ 1.22 million
Mar 5, 6 PM $ 0.141
+0.53%
$ 14.14 million $ 1.22 million
Mar 5, 5 PM $ 0.141
-1.05%
$ 14.06 million $ 1.24 million
Mar 5, 4 PM $ 0.142
-0.43%
$ 14.21 million $ 1.31 million
Mar 5, 3 PM $ 0.143
-0.91%
$ 14.27 million $ 1.33 million
Mar 5, 2 PM $ 0.144
+0.27%
$ 14.4 million $ 1.37 million
Mar 5, 1 PM $ 0.144
-0.26%
$ 14.36 million $ 1.46 million
Mar 5, 12 PM $ 0.144
+0.23%
$ 14.4 million $ 1.43 million
Mar 5, 11 AM $ 0.144
-0.34%
$ 14.37 million $ 1.48 million
Mar 5, 10 AM $ 0.144
+0.81%
$ 14.42 million $ 1.48 million
Mar 5, 9 AM $ 0.143
+0.50%
$ 14.3 million $ 1.46 million
Mar 5, 8 AM $ 0.142
-0.07%
$ 14.23 million $ 1.51 million
Mar 5, 7 AM $ 0.142
-0.50%
$ 14.24 million $ 1.58 million
Mar 5, 6 AM $ 0.143
+0.20%
$ 14.31 million $ 1.56 million
Mar 5, 5 AM $ 0.143
-0.47%
$ 14.28 million $ 1.58 million
Mar 5, 4 AM $ 0.143
-0.07%
$ 14.35 million $ 1.57 million
Mar 5, 3 AM $ 0.144
+0.18%
$ 14.36 million $ 1.61 million
Mar 5, 2 AM $ 0.143
-0.15%
$ 14.33 million $ 1.68 million
Mar 5, 1 AM $ 0.144
-0.06%
$ 14.36 million $ 1.69 million
Mar 5, 12 AM $ 0.144
-0.69%
$ 14.36 million $ 1.71 million
Mar 4, 11 PM $ 0.145
+0.14%
$ 14.46 million $ 1.71 million
Mar 4, 10 PM $ 0.144
-0.59%
$ 14.44 million $ 1.73 million