Highstreet Historical Data

HIGH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.133
-1.16%
$ 13.31 million $ 1.58 million
Mar 8, 10 PM $ 0.135
-0.76%
$ 13.46 million $ 1.57 million
Mar 8, 9 PM $ 0.136
+0.24%
$ 13.57 million $ 1.53 million
Mar 8, 8 PM $ 0.135
+0.04%
$ 13.54 million $ 1.51 million
Mar 8, 7 PM $ 0.135
+0.86%
$ 13.53 million $ 1.5 million
Mar 8, 6 PM $ 0.134
-0.25%
$ 13.42 million $ 1.49 million
Mar 8, 5 PM $ 0.134
+0.37%
$ 13.45 million $ 1.48 million
Mar 8, 4 PM $ 0.134
-0.52%
$ 13.38 million $ 1.48 million
Mar 8, 3 PM $ 0.134
-0.07%
$ 13.45 million $ 1.51 million
Mar 8, 2 PM $ 0.135
-0.71%
$ 13.45 million $ 1.47 million
Mar 8, 1 PM $ 0.136
-0.24%
$ 13.55 million $ 1.49 million
Mar 8, 12 PM $ 0.136
+0.26%
$ 13.58 million $ 1.39 million
Mar 8, 11 AM $ 0.135
+0.27%
$ 13.55 million $ 1.35 million
Mar 8, 10 AM $ 0.135
+1.06%
$ 13.51 million $ 1.3 million
Mar 8, 9 AM $ 0.134
+0.26%
$ 13.37 million $ 1.25 million
Mar 8, 8 AM $ 0.133
+0.64%
$ 13.34 million $ 1.26 million
Mar 8, 7 AM $ 0.133
+1.82%
$ 13.25 million $ 1.26 million
Mar 8, 6 AM $ 0.13
+0.36%
$ 13.01 million $ 1.22 million
Mar 8, 5 AM $ 0.13
+0.03%
$ 12.97 million $ 1.24 million
Mar 8, 4 AM $ 0.129
-0.30%
$ 12.94 million $ 1.22 million
Mar 8, 3 AM $ 0.13
-1.47%
$ 12.98 million $ 1.2 million
Mar 8, 2 AM $ 0.132
-0.52%
$ 13.17 million $ 1.03 million
Mar 8, 1 AM $ 0.132
-0.13%
$ 13.24 million $ 1.02 million
Mar 8, 12 AM $ 0.133
-0.20%
$ 13.26 million $ 1.02 million
Mar 7, 11 PM $ 0.133
+0.06%
$ 13.29 million $ 1.01 million
Mar 7, 10 PM $ 0.133
-0.57%
$ 13.28 million $ 1 million
Mar 7, 9 PM $ 0.134
-0.07%
$ 13.36 million $ 980,586
Mar 7, 8 PM $ 0.134
+0.59%
$ 13.36 million $ 981,277
Mar 7, 7 PM $ 0.133
-0.67%
$ 13.29 million $ 975,816
Mar 7, 6 PM $ 0.134
-0.73%
$ 13.38 million $ 978,152
Mar 7, 5 PM $ 0.135
+0.35%
$ 13.46 million $ 989,071
Mar 7, 4 PM $ 0.134
-0.45%
$ 13.41 million $ 1.04 million
Mar 7, 3 PM $ 0.135
-0.70%
$ 13.47 million $ 1.04 million
Mar 7, 2 PM $ 0.136
+0.09%
$ 13.57 million $ 1.17 million
Mar 7, 1 PM $ 0.136
-0.12%
$ 13.56 million $ 1.28 million
Mar 7, 12 PM $ 0.136
-0.55%
$ 13.57 million $ 1.4 million
Mar 7, 11 AM $ 0.136
+0.56%
$ 13.65 million $ 1.44 million
Mar 7, 10 AM $ 0.136
+0.09%
$ 13.57 million $ 1.45 million
Mar 7, 9 AM $ 0.136
+0.55%
$ 13.56 million $ 1.46 million
Mar 7, 8 AM $ 0.135
+0.09%
$ 13.49 million $ 1.47 million
Mar 7, 7 AM $ 0.135
+0.08%
$ 13.47 million $ 1.5 million
Mar 7, 6 AM $ 0.135
-0.72%
$ 13.46 million $ 1.54 million
Mar 7, 5 AM $ 0.136
-0.10%
$ 13.56 million $ 1.52 million
Mar 7, 4 AM $ 0.136
+0.76%
$ 13.57 million $ 1.58 million
Mar 7, 3 AM $ 0.135
-0.69%
$ 13.47 million $ 1.61 million
Mar 7, 2 AM $ 0.136
-0.16%
$ 13.56 million $ 1.58 million
Mar 7, 1 AM $ 0.136
-0.63%
$ 13.59 million $ 1.57 million
Mar 7, 12 AM $ 0.137
+0.01%
$ 13.67 million $ 1.56 million
Mar 6, 11 PM $ 0.137
+0.04%
$ 13.67 million $ 1.58 million
Mar 6, 10 PM $ 0.137
+0.03%
$ 13.67 million $ 1.59 million