Highstreet Historical Data

HIGH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.144
+0.58%
$ 14.4 million $ 1.75 million
Mar 13, 12 AM $ 0.143
+0.72%
$ 14.31 million $ 1.77 million
Mar 12, 11 PM $ 0.142
-0.24%
$ 14.21 million $ 1.77 million
Mar 12, 10 PM $ 0.142
+0.05%
$ 14.24 million $ 1.82 million
Mar 12, 9 PM $ 0.142
+1.18%
$ 14.24 million $ 1.89 million
Mar 12, 8 PM $ 0.141
-0.67%
$ 14.07 million $ 1.91 million
Mar 12, 7 PM $ 0.142
+0.07%
$ 14.19 million $ 1.96 million
Mar 12, 6 PM $ 0.142
+0.02%
$ 14.18 million $ 2.05 million
Mar 12, 5 PM $ 0.142
-0.47%
$ 14.18 million $ 2.19 million
Mar 12, 4 PM $ 0.142
+0.15%
$ 14.25 million $ 2.21 million
Mar 12, 3 PM $ 0.142
+0.57%
$ 14.23 million $ 2.29 million
Mar 12, 2 PM $ 0.141
+0.24%
$ 14.15 million $ 2.44 million
Mar 12, 1 PM $ 0.141
-0.99%
$ 14.11 million $ 2.64 million
Mar 12, 12 PM $ 0.143
+0.42%
$ 14.25 million $ 2.85 million
Mar 12, 11 AM $ 0.142
-0.48%
$ 14.17 million $ 3.33 million
Mar 12, 10 AM $ 0.142
+0.82%
$ 14.24 million $ 5.11 million
Mar 12, 9 AM $ 0.141
+0.66%
$ 14.12 million $ 5.47 million
Mar 12, 8 AM $ 0.14
-0.12%
$ 14.03 million $ 5.76 million
Mar 12, 7 AM $ 0.14
-0.18%
$ 14.04 million $ 5.89 million
Mar 12, 6 AM $ 0.141
-0.37%
$ 14.07 million $ 5.88 million
Mar 12, 5 AM $ 0.141
-0.28%
$ 14.12 million $ 5.89 million
Mar 12, 4 AM $ 0.142
+0.97%
$ 14.16 million $ 5.89 million
Mar 12, 3 AM $ 0.14
+0.49%
$ 14.03 million $ 5.89 million
Mar 12, 2 AM $ 0.14
-1.19%
$ 13.96 million $ 5.84 million
Mar 12, 1 AM $ 0.141
-0.07%
$ 14.13 million $ 5.78 million
Mar 12, 12 AM $ 0.141
-0.20%
$ 14.13 million $ 5.76 million
Mar 11, 11 PM $ 0.142
-0.84%
$ 14.16 million $ 5.68 million
Mar 11, 10 PM $ 0.143
-0.57%
$ 14.28 million $ 5.61 million
Mar 11, 9 PM $ 0.144
-0.01%
$ 14.36 million $ 5.58 million
Mar 11, 8 PM $ 0.144
-0.84%
$ 14.37 million $ 5.57 million
Mar 11, 7 PM $ 0.145
+0.41%
$ 14.49 million $ 5.49 million
Mar 11, 6 PM $ 0.144
+1.28%
$ 14.43 million $ 5.43 million
Mar 11, 5 PM $ 0.142
+0.24%
$ 14.25 million $ 5.51 million
Mar 11, 4 PM $ 0.142
-0.32%
$ 14.21 million $ 5.5 million
Mar 11, 3 PM $ 0.142
+0.54%
$ 14.23 million $ 5.44 million
Mar 11, 2 PM $ 0.142
-0.02%
$ 14.15 million $ 5.48 million
Mar 11, 1 PM $ 0.142
-0.80%
$ 14.16 million $ 5.19 million
Mar 11, 12 PM $ 0.143
-1.33%
$ 14.27 million $ 4.94 million
Mar 11, 11 AM $ 0.145
-2.09%
$ 14.46 million $ 4.49 million
Mar 11, 10 AM $ 0.148
+3.15%
$ 14.77 million $ 2.63 million
Mar 11, 9 AM $ 0.143
+1.81%
$ 14.29 million $ 2.23 million
Mar 11, 8 AM $ 0.14
+2.19%
$ 14.01 million $ 1.94 million
Mar 11, 7 AM $ 0.137
-0.19%
$ 13.71 million $ 1.81 million
Mar 11, 6 AM $ 0.137
+1.28%
$ 13.74 million $ 1.81 million
Mar 11, 5 AM $ 0.136
-0.60%
$ 13.57 million $ 1.78 million
Mar 11, 4 AM $ 0.136
+0.58%
$ 13.65 million $ 1.78 million
Mar 11, 3 AM $ 0.136
-0.05%
$ 13.57 million $ 1.8 million
Mar 11, 2 AM $ 0.136
-0.47%
$ 13.58 million $ 1.83 million
Mar 11, 1 AM $ 0.136
-0.05%
$ 13.64 million $ 1.92 million
Mar 11, 12 AM $ 0.136
+0.51%
$ 13.65 million $ 1.89 million