Highstreet Historical Data

HIGH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.142
+0.68%
$ 14.16 million $ 1.1 million
Mar 15, 1 AM $ 0.141
+0.09%
$ 14.07 million $ 1.19 million
Mar 15, 12 AM $ 0.141
+0.20%
$ 14.05 million $ 1.23 million
Mar 14, 11 PM $ 0.14
+0.05%
$ 14.03 million $ 1.24 million
Mar 14, 10 PM $ 0.14
-0.20%
$ 14.02 million $ 1.26 million
Mar 14, 9 PM $ 0.14
-0.09%
$ 14.05 million $ 1.35 million
Mar 14, 8 PM $ 0.141
+0.15%
$ 14.06 million $ 1.4 million
Mar 14, 7 PM $ 0.14
-0.09%
$ 14.04 million $ 1.45 million
Mar 14, 6 PM $ 0.141
-0.52%
$ 14.05 million $ 1.45 million
Mar 14, 5 PM $ 0.141
-0.09%
$ 14.13 million $ 1.68 million
Mar 14, 4 PM $ 0.141
-0.11%
$ 14.14 million $ 2.04 million
Mar 14, 3 PM $ 0.141
-0.11%
$ 14.13 million $ 2.1 million
Mar 14, 2 PM $ 0.141
-0.55%
$ 14.14 million $ 2.36 million
Mar 14, 1 PM $ 0.142
-0.16%
$ 14.22 million $ 2.43 million
Mar 14, 12 PM $ 0.142
-0.06%
$ 14.25 million $ 2.47 million
Mar 14, 11 AM $ 0.142
+0.71%
$ 14.23 million $ 2.47 million
Mar 14, 10 AM $ 0.141
+0.59%
$ 14.13 million $ 2.48 million
Mar 14, 9 AM $ 0.14
-0.10%
$ 14.05 million $ 2.45 million
Mar 14, 8 AM $ 0.141
+0.85%
$ 14.06 million $ 2.43 million
Mar 14, 7 AM $ 0.139
+0.56%
$ 13.94 million $ 2.44 million
Mar 14, 6 AM $ 0.139
-0.68%
$ 13.86 million $ 2.46 million
Mar 14, 5 AM $ 0.14
-0.30%
$ 13.96 million $ 2.43 million
Mar 14, 4 AM $ 0.14
-0.52%
$ 14 million $ 2.47 million
Mar 14, 3 AM $ 0.141
+0.18%
$ 14.07 million $ 2.49 million
Mar 14, 2 AM $ 0.14
+0.22%
$ 14.05 million $ 2.5 million
Mar 14, 1 AM $ 0.14
+0.37%
$ 14.02 million $ 2.53 million
Mar 14, 12 AM $ 0.14
-0.79%
$ 13.96 million $ 2.52 million
Mar 13, 11 PM $ 0.141
+0.35%
$ 14.08 million $ 2.58 million
Mar 13, 10 PM $ 0.14
-1.33%
$ 14.03 million $ 2.57 million
Mar 13, 9 PM $ 0.142
-0.32%
$ 14.22 million $ 2.49 million
Mar 13, 8 PM $ 0.143
-0.66%
$ 14.26 million $ 2.46 million
Mar 13, 7 PM $ 0.144
-0.47%
$ 14.36 million $ 2.4 million
Mar 13, 6 PM $ 0.144
-0.87%
$ 14.42 million $ 2.41 million
Mar 13, 5 PM $ 0.146
-1.44%
$ 14.55 million $ 2.23 million
Mar 13, 4 PM $ 0.148
+0.24%
$ 14.76 million $ 1.75 million
Mar 13, 3 PM $ 0.147
+2.14%
$ 14.73 million $ 1.7 million
Mar 13, 2 PM $ 0.144
-0.78%
$ 14.42 million $ 1.53 million
Mar 13, 1 PM $ 0.145
+0.06%
$ 14.53 million $ 1.63 million
Mar 13, 12 PM $ 0.145
-0.16%
$ 14.52 million $ 1.69 million
Mar 13, 11 AM $ 0.145
-0.07%
$ 14.55 million $ 1.67 million
Mar 13, 10 AM $ 0.146
-0.12%
$ 14.56 million $ 1.69 million
Mar 13, 9 AM $ 0.146
+0.04%
$ 14.57 million $ 1.69 million
Mar 13, 8 AM $ 0.146
-0.59%
$ 14.57 million $ 1.73 million
Mar 13, 7 AM $ 0.147
+1.29%
$ 14.65 million $ 1.7 million
Mar 13, 6 AM $ 0.145
+0.12%
$ 14.47 million $ 1.68 million
Mar 13, 5 AM $ 0.144
-0.14%
$ 14.45 million $ 1.7 million
Mar 13, 4 AM $ 0.145
-0.25%
$ 14.47 million $ 1.66 million
Mar 13, 3 AM $ 0.145
+0.68%
$ 14.51 million $ 1.65 million
Mar 13, 2 AM $ 0.144
+0.09%
$ 14.41 million $ 1.68 million
Mar 13, 1 AM $ 0.144
+0.58%
$ 14.4 million $ 1.75 million