Highstreet Historical Data

HIGH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.128
+0.12%
$ 12.84 million $ 1.21 million
Mar 23, 4 AM $ 0.128
+0.13%
$ 12.83 million $ 1.23 million
Mar 23, 3 AM $ 0.128
+0.10%
$ 12.8 million $ 1.24 million
Mar 23, 2 AM $ 0.128
+0.18%
$ 12.79 million $ 1.26 million
Mar 23, 1 AM $ 0.128
-0.03%
$ 12.77 million $ 1.29 million
Mar 23, 12 AM $ 0.128
-0.14%
$ 12.77 million $ 1.33 million
Mar 22, 11 PM $ 0.128
+0.03%
$ 12.78 million $ 1.48 million
Mar 22, 10 PM $ 0.128
+0.89%
$ 12.77 million $ 1.62 million
Mar 22, 9 PM $ 0.127
-0.12%
$ 12.66 million $ 1.66 million
Mar 22, 8 PM $ 0.127
-0.68%
$ 12.67 million $ 1.56 million
Mar 22, 7 PM $ 0.128
-1.02%
$ 12.77 million $ 1.56 million
Mar 22, 6 PM $ 0.129
-0.54%
$ 12.89 million $ 1.57 million
Mar 22, 5 PM $ 0.13
-0.31%
$ 12.96 million $ 1.52 million
Mar 22, 4 PM $ 0.13
+0.30%
$ 13 million $ 1.54 million
Mar 22, 3 PM $ 0.13
-0.19%
$ 12.96 million $ 1.57 million
Mar 22, 2 PM $ 0.13
-0.04%
$ 12.98 million $ 1.72 million
Mar 22, 1 PM $ 0.13
-0.15%
$ 12.98 million $ 1.78 million
Mar 22, 12 PM $ 0.13
+0.98%
$ 13 million $ 1.77 million
Mar 22, 11 AM $ 0.129
-1.00%
$ 12.88 million $ 1.69 million
Mar 22, 10 AM $ 0.13
-1.08%
$ 13.01 million $ 1.64 million
Mar 22, 9 AM $ 0.131
-0.18%
$ 13.15 million $ 1.6 million
Mar 22, 8 AM $ 0.132
+0.00%
$ 13.17 million $ 1.59 million
Mar 22, 7 AM $ 0.132
+0.21%
$ 13.17 million $ 1.57 million
Mar 22, 6 AM $ 0.131
-0.05%
$ 13.14 million $ 1.57 million
Mar 22, 5 AM $ 0.132
-0.17%
$ 13.15 million $ 1.54 million
Mar 22, 4 AM $ 0.132
+0.20%
$ 13.17 million $ 1.53 million
Mar 22, 3 AM $ 0.131
-0.52%
$ 13.15 million $ 1.53 million
Mar 22, 2 AM $ 0.132
+0.51%
$ 13.22 million $ 1.49 million
Mar 22, 1 AM $ 0.131
-0.12%
$ 13.15 million $ 1.46 million
Mar 22, 12 AM $ 0.132
+0.31%
$ 13.16 million $ 1.47 million
Mar 21, 11 PM $ 0.131
-2.62%
$ 13.12 million $ 1.31 million
Mar 21, 10 PM $ 0.135
+0.46%
$ 13.48 million $ 1.16 million
Mar 21, 9 PM $ 0.134
+0.19%
$ 13.42 million $ 1.11 million
Mar 21, 8 PM $ 0.134
-0.11%
$ 13.37 million $ 1.12 million
Mar 21, 7 PM $ 0.134
-0.79%
$ 13.39 million $ 1.13 million
Mar 21, 6 PM $ 0.135
+0.39%
$ 13.5 million $ 1.12 million
Mar 21, 5 PM $ 0.134
-0.14%
$ 13.44 million $ 1.15 million
Mar 21, 4 PM $ 0.135
-0.57%
$ 13.46 million $ 1.14 million
Mar 21, 3 PM $ 0.135
+1.04%
$ 13.54 million $ 1.16 million
Mar 21, 2 PM $ 0.134
+0.15%
$ 13.4 million $ 1.03 million
Mar 21, 1 PM $ 0.134
-0.24%
$ 13.38 million $ 1.03 million
Mar 21, 12 PM $ 0.134
+0.40%
$ 13.41 million $ 1.04 million
Mar 21, 11 AM $ 0.134
-0.92%
$ 13.36 million $ 1.06 million
Mar 21, 10 AM $ 0.135
+0.09%
$ 13.48 million $ 1.06 million
Mar 21, 9 AM $ 0.135
-0.09%
$ 13.47 million $ 1.07 million
Mar 21, 8 AM $ 0.135
-0.06%
$ 13.48 million $ 1.09 million
Mar 21, 7 AM $ 0.135
+0.38%
$ 13.49 million $ 1.11 million
Mar 21, 6 AM $ 0.134
-0.09%
$ 13.44 million $ 1.17 million
Mar 21, 5 AM $ 0.135
-0.27%
$ 13.45 million $ 1.18 million
Mar 21, 4 AM $ 0.135
+0.12%
$ 13.49 million $ 1.19 million