Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 195,003
12:54 PM $ 0.0807
+0.00%
$ 8.07 million $ 194,626
12:49 PM $ 0.0819
+0.00%
$ 8.19 million $ 190,646
12:44 PM $ 0.0819
+0.00%
$ 8.19 million $ 187,490
12:39 PM $ 0.0826
+0.00%
$ 8.26 million $ 188,803
12:34 PM $ 0.0806
+0.00%
$ 8.06 million $ 187,870
12:29 PM $ 0.0806
+0.00%
$ 8.06 million $ 179,430
12:24 PM $ 0.08
+0.00%
$ 8 million $ 176,369
12:19 PM $ 0.08
+0.00%
$ 8 million $ 174,877
12:14 PM $ 0.08
+0.00%
$ 8 million $ 174,781
12:09 PM $ 0.0786
+0.00%
$ 7.86 million $ 173,226
12:04 PM $ 0.0786
+0.00%
$ 7.86 million $ 170,808
11:59 AM $ 0.0786
+0.00%
$ 7.86 million $ 170,808
11:54 AM $ 0.0786
+0.00%
$ 7.86 million $ 170,808
11:49 AM $ 0.0786
+0.00%
$ 7.86 million $ 170,772
11:44 AM $ 0.0787
+0.00%
$ 7.87 million $ 170,772
11:39 AM $ 0.0787
+0.00%
$ 7.87 million $ 170,630
11:34 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,547
11:29 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,583
11:24 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,583
11:19 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,470
11:14 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,470
11:09 AM $ 0.0805
+0.00%
$ 8.05 million $ 173,490
11:04 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,470
10:59 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,470
10:54 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,470
10:49 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,510
10:44 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,510
10:39 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,510
10:34 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,510
10:29 AM $ 0.0806
+0.00%
$ 8.06 million $ 169,343
10:24 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,299
10:19 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,420
10:14 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,420
10:09 AM $ 0.0806
+0.00%
$ 8.06 million $ 173,420
10:04 AM $ 0.078
+0.00%
$ 7.8 million $ 173,420
9:59 AM $ 0.078
+0.00%
$ 7.8 million $ 167,868
9:54 AM $ 0.0806
+0.00%
$ 8.06 million $ 172,967
9:49 AM $ 0.0787
+0.00%
$ 7.87 million $ 172,967
9:44 AM $ 0.0787
+0.00%
$ 7.87 million $ 167,883
9:39 AM $ 0.0787
+0.00%
$ 7.87 million $ 167,883
9:34 AM $ 0.0786
+0.00%
$ 7.86 million $ 166,918
9:29 AM $ 0.0786
+0.00%
$ 7.86 million $ 166,661
9:24 AM $ 0.0786
+0.00%
$ 7.86 million $ 166,661
9:19 AM $ 0.0786
+0.00%
$ 7.86 million $ 166,661
9:14 AM $ 0.0799
+0.00%
$ 7.99 million $ 166,661
9:09 AM $ 0.0799
+0.00%
$ 7.99 million $ 169,032
9:04 AM $ 0.0779
+0.00%
$ 7.79 million $ 168,127
Download