Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.039
-0.23%
$ 3.9 million $ 1.1 million
Jun 22, 10 PM $ 0.0391
-0.12%
$ 3.91 million $ 1.1 million
Jun 22, 9 PM $ 0.0392
-1.66%
$ 3.92 million $ 1.09 million
Jun 22, 8 PM $ 0.0398
+1.33%
$ 3.98 million $ 1.11 million
Jun 22, 7 PM $ 0.0393
+0.27%
$ 3.93 million $ 1.12 million
Jun 22, 6 PM $ 0.0392
-1.38%
$ 3.92 million $ 1.12 million
Jun 22, 5 PM $ 0.0397
-0.65%
$ 3.97 million $ 1.13 million
Jun 22, 4 PM $ 0.04
+1.51%
$ 4 million $ 1.14 million
Jun 22, 3 PM $ 0.0394
+0.54%
$ 3.94 million $ 1.15 million
Jun 22, 2 PM $ 0.0392
-0.87%
$ 3.92 million $ 1.15 million
Jun 22, 1 PM $ 0.0395
+1.15%
$ 3.95 million $ 1.15 million
Jun 22, 12 PM $ 0.0391
+0.51%
$ 3.91 million $ 1.15 million
Jun 22, 11 AM $ 0.0389
-1.13%
$ 3.89 million $ 1.16 million
Jun 22, 10 AM $ 0.0393
-0.25%
$ 3.93 million $ 1.16 million
Jun 22, 9 AM $ 0.0394
-0.02%
$ 3.94 million $ 1.18 million
Jun 22, 8 AM $ 0.0394
+0.51%
$ 3.94 million $ 1.18 million
Jun 22, 7 AM $ 0.0392
-0.82%
$ 3.92 million $ 1.2 million
Jun 22, 6 AM $ 0.0396
-2.09%
$ 3.96 million $ 1.22 million
Jun 22, 5 AM $ 0.0404
+1.84%
$ 4.04 million $ 1.33 million
Jun 22, 4 AM $ 0.0397
-0.41%
$ 3.97 million $ 1.29 million
Jun 22, 3 AM $ 0.0399
-1.04%
$ 3.99 million $ 1.35 million
Jun 22, 2 AM $ 0.0403
+2.05%
$ 4.03 million $ 1.37 million
Jun 22, 1 AM $ 0.0395
+0.83%
$ 3.95 million $ 1.31 million
Jun 22, 12 AM $ 0.0392
+1.22%
$ 3.92 million $ 1.39 million
Jun 21, 11 PM $ 0.0387
-1.34%
$ 3.87 million $ 1.34 million
Jun 21, 10 PM $ 0.0392
-1.77%
$ 3.92 million $ 1.35 million
Jun 21, 9 PM $ 0.0399
+2.50%
$ 3.99 million $ 1.34 million
Jun 21, 8 PM $ 0.0389
-0.20%
$ 3.89 million $ 1.36 million
Jun 21, 7 PM $ 0.039
-0.11%
$ 3.9 million $ 1.37 million
Jun 21, 6 PM $ 0.0391
+0.38%
$ 3.91 million $ 1.37 million
Jun 21, 5 PM $ 0.0389
-1.63%
$ 3.89 million $ 1.37 million
Jun 21, 4 PM $ 0.0396
+2.80%
$ 3.96 million $ 1.39 million
Jun 21, 3 PM $ 0.0385
-0.66%
$ 3.85 million $ 1.39 million
Jun 21, 2 PM $ 0.0388
+0.07%
$ 3.88 million $ 1.39 million
Jun 21, 1 PM $ 0.0387
-0.45%
$ 3.87 million $ 1.4 million
Jun 21, 12 PM $ 0.0389
+1.14%
$ 3.89 million $ 1.41 million
Jun 21, 11 AM $ 0.0385
-1.39%
$ 3.85 million $ 1.42 million
Jun 21, 10 AM $ 0.039
+0.24%
$ 3.9 million $ 1.43 million
Jun 21, 9 AM $ 0.0389
+0.17%
$ 3.89 million $ 1.43 million
Jun 21, 8 AM $ 0.0388
-0.19%
$ 3.88 million $ 1.44 million
Jun 21, 7 AM $ 0.0389
+1.33%
$ 3.89 million $ 1.48 million
Jun 21, 6 AM $ 0.0384
-1.14%
$ 3.84 million $ 1.49 million
Jun 21, 5 AM $ 0.0389
-1.89%
$ 3.89 million $ 1.48 million
Jun 21, 4 AM $ 0.0396
-1.81%
$ 3.96 million $ 1.57 million
Jun 21, 3 AM $ 0.0403
-0.59%
$ 4.03 million $ 1.65 million
Jun 21, 2 AM $ 0.0406
-0.85%
$ 4.06 million $ 1.66 million
Jun 21, 1 AM $ 0.0409
+0.52%
$ 4.09 million $ 1.67 million
Jun 21, 12 AM $ 0.0407
+1.35%
$ 4.07 million $ 1.68 million
Jun 20, 11 PM $ 0.0403
-0.27%
$ 4.03 million $ 1.69 million
Jun 20, 10 PM $ 0.0404
-0.96%
$ 4.04 million $ 1.7 million