Highstreet Historical Data

HIGH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.13
-0.62%
$ 12.97 million $ 1.11 million
Mar 25, 5 AM $ 0.131
-0.60%
$ 13.05 million $ 1.11 million
Mar 25, 4 AM $ 0.131
+0.22%
$ 13.13 million $ 1.1 million
Mar 25, 3 AM $ 0.131
+0.16%
$ 13.1 million $ 1.19 million
Mar 25, 2 AM $ 0.131
-0.25%
$ 13.08 million $ 1.19 million
Mar 25, 1 AM $ 0.131
-0.11%
$ 13.11 million $ 1.26 million
Mar 25, 12 AM $ 0.131
+0.31%
$ 13.13 million $ 1.26 million
Mar 24, 11 PM $ 0.131
-0.07%
$ 13.09 million $ 1.28 million
Mar 24, 10 PM $ 0.131
+0.03%
$ 13.1 million $ 1.29 million
Mar 24, 9 PM $ 0.131
-0.32%
$ 13.11 million $ 1.3 million
Mar 24, 8 PM $ 0.131
+1.28%
$ 13.15 million $ 1.29 million
Mar 24, 7 PM $ 0.13
+0.00%
$ 12.97 million $ 1.28 million
Mar 24, 6 PM $ 0.13
+0.00%
$ 12.97 million $ 1.19 million
Mar 24, 5 PM $ 0.13
+0.15%
$ 12.97 million $ 1.33 million
Mar 24, 4 PM $ 0.13
-0.82%
$ 12.96 million $ 1.33 million
Mar 24, 3 PM $ 0.131
+0.14%
$ 13.07 million $ 1.35 million
Mar 24, 2 PM $ 0.131
-0.07%
$ 13.05 million $ 1.44 million
Mar 24, 1 PM $ 0.131
+0.04%
$ 13.06 million $ 1.37 million
Mar 24, 12 PM $ 0.131
-0.26%
$ 13.06 million $ 1.34 million
Mar 24, 11 AM $ 0.131
+0.13%
$ 13.09 million $ 1.38 million
Mar 24, 10 AM $ 0.131
-0.21%
$ 13.07 million $ 1.6 million
Mar 24, 9 AM $ 0.131
-0.40%
$ 13.09 million $ 1.59 million
Mar 24, 8 AM $ 0.131
+0.14%
$ 13.14 million $ 1.56 million
Mar 24, 7 AM $ 0.131
+0.88%
$ 13.12 million $ 1.57 million
Mar 24, 6 AM $ 0.13
-0.17%
$ 13.01 million $ 1.58 million
Mar 24, 5 AM $ 0.13
+0.16%
$ 13.02 million $ 1.59 million
Mar 24, 4 AM $ 0.13
-1.10%
$ 12.99 million $ 1.59 million
Mar 24, 3 AM $ 0.131
-0.02%
$ 13.15 million $ 1.5 million
Mar 24, 2 AM $ 0.131
+0.83%
$ 13.15 million $ 1.5 million
Mar 24, 1 AM $ 0.13
-1.04%
$ 13.04 million $ 1.42 million
Mar 24, 12 AM $ 0.132
-0.02%
$ 13.18 million $ 1.42 million
Mar 23, 11 PM $ 0.132
-0.39%
$ 13.18 million $ 1.39 million
Mar 23, 10 PM $ 0.132
-0.73%
$ 13.23 million $ 1.41 million
Mar 23, 9 PM $ 0.133
+0.45%
$ 13.33 million $ 1.41 million
Mar 23, 8 PM $ 0.133
+1.58%
$ 13.27 million $ 1.48 million
Mar 23, 7 PM $ 0.131
-0.61%
$ 13.06 million $ 1.46 million
Mar 23, 6 PM $ 0.131
+0.61%
$ 13.14 million $ 1.44 million
Mar 23, 5 PM $ 0.131
+0.16%
$ 13.06 million $ 1.46 million
Mar 23, 4 PM $ 0.13
-0.24%
$ 13.04 million $ 1.44 million
Mar 23, 3 PM $ 0.131
-1.25%
$ 13.07 million $ 1.41 million
Mar 23, 2 PM $ 0.132
+0.17%
$ 13.24 million $ 1.34 million
Mar 23, 1 PM $ 0.132
+0.76%
$ 13.21 million $ 1.33 million
Mar 23, 12 PM $ 0.131
+1.15%
$ 13.11 million $ 1.31 million
Mar 23, 11 AM $ 0.13
+3.24%
$ 12.97 million $ 1.34 million
Mar 23, 10 AM $ 0.126
+0.06%
$ 12.56 million $ 1.17 million
Mar 23, 9 AM $ 0.126
-0.37%
$ 12.55 million $ 1.2 million
Mar 23, 8 AM $ 0.126
-0.25%
$ 12.6 million $ 1.2 million
Mar 23, 7 AM $ 0.126
-0.37%
$ 12.63 million $ 1.22 million
Mar 23, 6 AM $ 0.127
-1.32%
$ 12.68 million $ 1.2 million
Mar 23, 5 AM $ 0.128
+0.12%
$ 12.84 million $ 1.21 million