Highstreet Historical Data

HIGH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.128
+0.38%
$ 12.81 million $ 1.54 million
Mar 27, 6 AM $ 0.128
-0.13%
$ 12.76 million $ 1.58 million
Mar 27, 5 AM $ 0.128
+0.31%
$ 12.79 million $ 1.6 million
Mar 27, 4 AM $ 0.127
-0.15%
$ 12.75 million $ 1.64 million
Mar 27, 3 AM $ 0.128
+0.00%
$ 12.76 million $ 1.7 million
Mar 27, 2 AM $ 0.127
-0.05%
$ 12.75 million $ 1.76 million
Mar 27, 1 AM $ 0.128
+0.03%
$ 12.75 million $ 1.86 million
Mar 27, 12 AM $ 0.127
+0.01%
$ 12.75 million $ 1.97 million
Mar 26, 11 PM $ 0.127
+0.05%
$ 12.75 million $ 2.11 million
Mar 26, 10 PM $ 0.127
-0.37%
$ 12.73 million $ 2.56 million
Mar 26, 9 PM $ 0.128
+0.41%
$ 12.78 million $ 3.28 million
Mar 26, 8 PM $ 0.127
+1.19%
$ 12.74 million $ 3.31 million
Mar 26, 7 PM $ 0.126
+0.19%
$ 12.58 million $ 3.31 million
Mar 26, 6 PM $ 0.125
-0.81%
$ 12.54 million $ 3.52 million
Mar 26, 5 PM $ 0.126
-0.01%
$ 12.64 million $ 3.62 million
Mar 26, 4 PM $ 0.126
-0.33%
$ 12.64 million $ 3.63 million
Mar 26, 3 PM $ 0.127
-0.37%
$ 12.71 million $ 3.6 million
Mar 26, 2 PM $ 0.128
-0.11%
$ 12.76 million $ 4.07 million
Mar 26, 1 PM $ 0.128
+1.20%
$ 12.78 million $ 4.04 million
Mar 26, 12 PM $ 0.126
+0.10%
$ 12.62 million $ 4.02 million
Mar 26, 11 AM $ 0.126
-0.15%
$ 12.61 million $ 4.01 million
Mar 26, 10 AM $ 0.126
-0.02%
$ 12.64 million $ 3.96 million
Mar 26, 9 AM $ 0.127
-1.14%
$ 12.65 million $ 3.94 million
Mar 26, 8 AM $ 0.128
-0.53%
$ 12.8 million $ 3.89 million
Mar 26, 7 AM $ 0.129
-0.73%
$ 12.87 million $ 3.79 million
Mar 26, 6 AM $ 0.13
+0.09%
$ 12.96 million $ 3.75 million
Mar 26, 5 AM $ 0.129
-1.16%
$ 12.94 million $ 3.75 million
Mar 26, 4 AM $ 0.131
-0.37%
$ 13.09 million $ 3.69 million
Mar 26, 3 AM $ 0.131
+0.18%
$ 13.14 million $ 3.57 million
Mar 26, 2 AM $ 0.131
-1.39%
$ 13.12 million $ 3.46 million
Mar 26, 1 AM $ 0.133
-0.30%
$ 13.3 million $ 3.37 million
Mar 26, 12 AM $ 0.133
-0.98%
$ 13.33 million $ 3.22 million
Mar 25, 11 PM $ 0.135
+0.18%
$ 13.46 million $ 3.05 million
Mar 25, 10 PM $ 0.135
+1.85%
$ 13.47 million $ 2.46 million
Mar 25, 9 PM $ 0.132
-0.22%
$ 13.22 million $ 1.44 million
Mar 25, 8 PM $ 0.133
-0.37%
$ 13.25 million $ 1.44 million
Mar 25, 7 PM $ 0.133
-0.68%
$ 13.3 million $ 1.43 million
Mar 25, 6 PM $ 0.134
+2.74%
$ 13.38 million $ 1.2 million
Mar 25, 5 PM $ 0.13
-0.84%
$ 13.04 million $ 1.06 million
Mar 25, 4 PM $ 0.131
+0.99%
$ 13.15 million $ 1.07 million
Mar 25, 3 PM $ 0.13
+0.62%
$ 13.03 million $ 1.04 million
Mar 25, 2 PM $ 0.13
-0.52%
$ 12.95 million $ 998,743
Mar 25, 1 PM $ 0.13
-0.18%
$ 13.01 million $ 1.02 million
Mar 25, 12 PM $ 0.13
+0.81%
$ 13.04 million $ 1.05 million
Mar 25, 11 AM $ 0.129
-0.13%
$ 12.93 million $ 914,263
Mar 25, 10 AM $ 0.129
+0.03%
$ 12.95 million $ 1.06 million
Mar 25, 9 AM $ 0.129
-0.07%
$ 12.94 million $ 1.05 million
Mar 25, 8 AM $ 0.129
-0.51%
$ 12.94 million $ 1.1 million
Mar 25, 7 AM $ 0.13
+0.30%
$ 13.01 million $ 1.11 million
Mar 25, 6 AM $ 0.13
-0.62%
$ 12.97 million $ 1.11 million