Highstreet Historical Data

HIGH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.12
-0.28%
$ 11.98 million $ 1.45 million
Mar 29, 7 AM $ 0.12
-0.02%
$ 12.01 million $ 1.46 million
Mar 29, 6 AM $ 0.12
+0.57%
$ 12.01 million $ 1.5 million
Mar 29, 5 AM $ 0.119
-0.19%
$ 11.95 million $ 1.57 million
Mar 29, 4 AM $ 0.12
+0.16%
$ 11.97 million $ 1.56 million
Mar 29, 3 AM $ 0.12
+0.40%
$ 11.95 million $ 1.57 million
Mar 29, 2 AM $ 0.119
+0.05%
$ 11.9 million $ 1.58 million
Mar 29, 1 AM $ 0.119
+0.94%
$ 11.9 million $ 1.59 million
Mar 29, 12 AM $ 0.118
-1.42%
$ 11.79 million $ 1.61 million
Mar 28, 11 PM $ 0.12
-0.72%
$ 11.96 million $ 1.58 million
Mar 28, 10 PM $ 0.12
-0.18%
$ 12.04 million $ 1.59 million
Mar 28, 9 PM $ 0.121
-0.60%
$ 12.06 million $ 1.6 million
Mar 28, 8 PM $ 0.121
-0.26%
$ 12.14 million $ 1.58 million
Mar 28, 7 PM $ 0.122
+0.11%
$ 12.17 million $ 1.51 million
Mar 28, 6 PM $ 0.122
+0.14%
$ 12.16 million $ 1.49 million
Mar 28, 5 PM $ 0.121
+0.14%
$ 12.14 million $ 1.48 million
Mar 28, 4 PM $ 0.121
+0.54%
$ 12.12 million $ 1.44 million
Mar 28, 3 PM $ 0.121
-0.21%
$ 12.06 million $ 1.44 million
Mar 28, 2 PM $ 0.121
-0.56%
$ 12.08 million $ 1.41 million
Mar 28, 1 PM $ 0.122
+0.79%
$ 12.15 million $ 1.46 million
Mar 28, 12 PM $ 0.121
+0.17%
$ 12.06 million $ 1.41 million
Mar 28, 11 AM $ 0.12
+0.66%
$ 12.04 million $ 1.44 million
Mar 28, 10 AM $ 0.12
-0.18%
$ 11.96 million $ 1.37 million
Mar 28, 9 AM $ 0.12
-0.81%
$ 11.98 million $ 1.47 million
Mar 28, 8 AM $ 0.121
-0.11%
$ 12.08 million $ 1.52 million
Mar 28, 7 AM $ 0.121
+0.15%
$ 12.09 million $ 1.55 million
Mar 28, 6 AM $ 0.121
-0.15%
$ 12.07 million $ 1.51 million
Mar 28, 5 AM $ 0.121
+0.25%
$ 12.09 million $ 1.43 million
Mar 28, 4 AM $ 0.121
-0.19%
$ 12.06 million $ 1.44 million
Mar 28, 3 AM $ 0.121
-0.48%
$ 12.08 million $ 1.45 million
Mar 28, 2 AM $ 0.121
-0.30%
$ 12.14 million $ 1.46 million
Mar 28, 1 AM $ 0.122
-0.82%
$ 12.18 million $ 1.47 million
Mar 28, 12 AM $ 0.123
-0.04%
$ 12.28 million $ 1.42 million
Mar 27, 11 PM $ 0.123
+0.10%
$ 12.28 million $ 1.45 million
Mar 27, 10 PM $ 0.123
+0.10%
$ 12.27 million $ 1.41 million
Mar 27, 9 PM $ 0.123
-0.36%
$ 12.26 million $ 1.41 million
Mar 27, 8 PM $ 0.123
-0.56%
$ 12.3 million $ 1.42 million
Mar 27, 7 PM $ 0.124
+0.71%
$ 12.37 million $ 1.47 million
Mar 27, 6 PM $ 0.123
-0.15%
$ 12.29 million $ 1.47 million
Mar 27, 5 PM $ 0.123
-0.54%
$ 12.31 million $ 1.52 million
Mar 27, 4 PM $ 0.124
-0.11%
$ 12.37 million $ 1.53 million
Mar 27, 3 PM $ 0.124
+0.64%
$ 12.38 million $ 1.57 million
Mar 27, 2 PM $ 0.123
+0.12%
$ 12.3 million $ 1.6 million
Mar 27, 1 PM $ 0.123
-0.19%
$ 12.28 million $ 1.56 million
Mar 27, 12 PM $ 0.123
-0.63%
$ 12.3 million $ 1.56 million
Mar 27, 11 AM $ 0.124
+0.23%
$ 12.38 million $ 1.54 million
Mar 27, 10 AM $ 0.124
-2.10%
$ 12.35 million $ 1.57 million
Mar 27, 9 AM $ 0.126
-0.91%
$ 12.62 million $ 1.48 million
Mar 27, 8 AM $ 0.127
-0.59%
$ 12.73 million $ 1.48 million
Mar 27, 7 AM $ 0.128
+0.38%
$ 12.81 million $ 1.54 million