Highstreet Historical Data

HIGH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.126
-0.44%
$ 12.63 million $ 1.62 million
Apr 2, 9 AM $ 0.127
+0.35%
$ 12.68 million $ 1.63 million
Apr 2, 8 AM $ 0.126
+0.20%
$ 12.64 million $ 1.63 million
Apr 2, 7 AM $ 0.126
+1.00%
$ 12.61 million $ 1.58 million
Apr 2, 6 AM $ 0.125
+0.68%
$ 12.49 million $ 1.6 million
Apr 2, 5 AM $ 0.124
-0.04%
$ 12.4 million $ 1.67 million
Apr 2, 4 AM $ 0.124
+0.38%
$ 12.41 million $ 1.66 million
Apr 2, 3 AM $ 0.124
-0.82%
$ 12.36 million $ 1.67 million
Apr 2, 2 AM $ 0.125
-1.05%
$ 12.46 million $ 1.62 million
Apr 2, 1 AM $ 0.126
-1.59%
$ 12.6 million $ 1.58 million
Apr 2, 12 AM $ 0.128
+1.00%
$ 12.8 million $ 1.47 million
Apr 1, 11 PM $ 0.127
+0.08%
$ 12.67 million $ 1.49 million
Apr 1, 10 PM $ 0.127
-0.69%
$ 12.66 million $ 1.49 million
Apr 1, 9 PM $ 0.128
-0.06%
$ 12.75 million $ 1.51 million
Apr 1, 8 PM $ 0.128
-0.17%
$ 12.76 million $ 1.51 million
Apr 1, 7 PM $ 0.128
-0.10%
$ 12.78 million $ 1.55 million
Apr 1, 6 PM $ 0.128
+0.13%
$ 12.79 million $ 1.71 million
Apr 1, 5 PM $ 0.128
-0.52%
$ 12.78 million $ 1.71 million
Apr 1, 4 PM $ 0.128
+0.74%
$ 12.84 million $ 1.74 million
Apr 1, 3 PM $ 0.127
+0.01%
$ 12.75 million $ 1.76 million
Apr 1, 2 PM $ 0.127
+0.77%
$ 12.75 million $ 1.82 million
Apr 1, 1 PM $ 0.126
-0.19%
$ 12.65 million $ 1.84 million
Apr 1, 12 PM $ 0.127
+0.24%
$ 12.67 million $ 1.82 million
Apr 1, 11 AM $ 0.126
-0.06%
$ 12.64 million $ 1.76 million
Apr 1, 10 AM $ 0.127
-0.02%
$ 12.65 million $ 1.77 million
Apr 1, 9 AM $ 0.127
-0.88%
$ 12.65 million $ 1.77 million
Apr 1, 8 AM $ 0.128
-0.08%
$ 12.77 million $ 1.77 million
Apr 1, 7 AM $ 0.128
+0.69%
$ 12.78 million $ 1.79 million
Apr 1, 6 AM $ 0.127
+1.12%
$ 12.69 million $ 1.82 million
Apr 1, 5 AM $ 0.125
+0.65%
$ 12.55 million $ 1.76 million
Apr 1, 4 AM $ 0.125
+0.06%
$ 12.46 million $ 1.75 million
Apr 1, 3 AM $ 0.125
-0.11%
$ 12.46 million $ 1.74 million
Apr 1, 2 AM $ 0.125
-0.20%
$ 12.47 million $ 1.74 million
Apr 1, 1 AM $ 0.125
-0.72%
$ 12.5 million $ 1.73 million
Apr 1, 12 AM $ 0.126
+0.89%
$ 12.59 million $ 1.77 million
Mar 31, 11 PM $ 0.125
-0.07%
$ 12.48 million $ 1.74 million
Mar 31, 10 PM $ 0.125
-0.54%
$ 12.49 million $ 1.75 million
Mar 31, 9 PM $ 0.126
-0.13%
$ 12.55 million $ 1.77 million
Mar 31, 8 PM $ 0.126
+0.14%
$ 12.57 million $ 1.79 million
Mar 31, 7 PM $ 0.126
-0.86%
$ 12.55 million $ 1.76 million
Mar 31, 6 PM $ 0.127
+0.67%
$ 12.66 million $ 1.56 million
Mar 31, 5 PM $ 0.126
+1.55%
$ 12.57 million $ 1.52 million
Mar 31, 4 PM $ 0.124
+0.61%
$ 12.38 million $ 1.45 million
Mar 31, 3 PM $ 0.123
+0.12%
$ 12.31 million $ 1.44 million
Mar 31, 2 PM $ 0.123
+0.23%
$ 12.29 million $ 1.43 million
Mar 31, 1 PM $ 0.123
+1.15%
$ 12.26 million $ 1.38 million
Mar 31, 12 PM $ 0.121
-0.25%
$ 12.12 million $ 1.41 million
Mar 31, 11 AM $ 0.122
+0.75%
$ 12.15 million $ 1.42 million
Mar 31, 10 AM $ 0.121
-0.31%
$ 12.06 million $ 1.45 million
Mar 31, 9 AM $ 0.121
+0.30%
$ 12.1 million $ 1.44 million