Highstreet Historical Data

HIGH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.142
-0.88%
$ 14.24 million $ 4.77 million
Apr 4, 10 AM $ 0.144
+1.44%
$ 14.36 million $ 4.49 million
Apr 4, 9 AM $ 0.142
+0.85%
$ 14.16 million $ 4.41 million
Apr 4, 8 AM $ 0.14
-1.55%
$ 14.04 million $ 4.28 million
Apr 4, 7 AM $ 0.143
+0.31%
$ 14.27 million $ 4.1 million
Apr 4, 6 AM $ 0.142
+2.06%
$ 14.22 million $ 3.84 million
Apr 4, 5 AM $ 0.139
+0.20%
$ 13.94 million $ 3.59 million
Apr 4, 4 AM $ 0.139
-0.28%
$ 13.91 million $ 3.28 million
Apr 4, 3 AM $ 0.139
+0.63%
$ 13.95 million $ 3.11 million
Apr 4, 2 AM $ 0.139
+0.92%
$ 13.86 million $ 3.04 million
Apr 4, 1 AM $ 0.137
+0.80%
$ 13.73 million $ 2.81 million
Apr 4, 12 AM $ 0.136
+0.45%
$ 13.63 million $ 2.73 million
Apr 3, 11 PM $ 0.136
-0.31%
$ 13.56 million $ 2.71 million
Apr 3, 10 PM $ 0.136
-0.07%
$ 13.61 million $ 2.71 million
Apr 3, 9 PM $ 0.136
-0.38%
$ 13.62 million $ 2.67 million
Apr 3, 8 PM $ 0.137
-0.62%
$ 13.67 million $ 2.66 million
Apr 3, 7 PM $ 0.138
+0.59%
$ 13.76 million $ 2.67 million
Apr 3, 6 PM $ 0.137
+1.02%
$ 13.67 million $ 2.64 million
Apr 3, 5 PM $ 0.135
+0.01%
$ 13.54 million $ 2.41 million
Apr 3, 4 PM $ 0.135
+0.96%
$ 13.54 million $ 2.35 million
Apr 3, 3 PM $ 0.134
+0.33%
$ 13.41 million $ 2.27 million
Apr 3, 2 PM $ 0.134
+1.12%
$ 13.36 million $ 2.34 million
Apr 3, 1 PM $ 0.132
-0.21%
$ 13.21 million $ 2.2 million
Apr 3, 12 PM $ 0.132
+0.27%
$ 13.24 million $ 2.27 million
Apr 3, 11 AM $ 0.132
+0.60%
$ 13.21 million $ 2.23 million
Apr 3, 10 AM $ 0.131
+0.04%
$ 13.13 million $ 2.29 million
Apr 3, 9 AM $ 0.131
-0.17%
$ 13.12 million $ 2.24 million
Apr 3, 8 AM $ 0.131
+0.67%
$ 13.15 million $ 2.2 million
Apr 3, 7 AM $ 0.131
-0.06%
$ 13.06 million $ 2.19 million
Apr 3, 6 AM $ 0.131
+0.05%
$ 13.07 million $ 2.16 million
Apr 3, 5 AM $ 0.131
-0.01%
$ 13.06 million $ 2.13 million
Apr 3, 4 AM $ 0.131
+1.69%
$ 13.06 million $ 2.13 million
Apr 3, 3 AM $ 0.128
+0.15%
$ 12.84 million $ 2.08 million
Apr 3, 2 AM $ 0.128
+0.31%
$ 12.82 million $ 2.14 million
Apr 3, 1 AM $ 0.128
-0.08%
$ 12.78 million $ 2.15 million
Apr 3, 12 AM $ 0.128
-0.49%
$ 12.79 million $ 2.25 million
Apr 2, 11 PM $ 0.129
+0.04%
$ 12.86 million $ 2.21 million
Apr 2, 10 PM $ 0.129
+0.76%
$ 12.85 million $ 2.21 million
Apr 2, 9 PM $ 0.128
-0.84%
$ 12.75 million $ 2.17 million
Apr 2, 8 PM $ 0.129
+0.84%
$ 12.86 million $ 2.14 million
Apr 2, 7 PM $ 0.128
-0.90%
$ 12.76 million $ 2.09 million
Apr 2, 6 PM $ 0.129
+0.16%
$ 12.87 million $ 2.09 million
Apr 2, 5 PM $ 0.129
-1.41%
$ 12.85 million $ 2.12 million
Apr 2, 4 PM $ 0.13
+1.97%
$ 13.03 million $ 2.07 million
Apr 2, 3 PM $ 0.128
+0.21%
$ 12.78 million $ 1.96 million
Apr 2, 2 PM $ 0.128
+1.25%
$ 12.76 million $ 1.85 million
Apr 2, 1 PM $ 0.126
-0.88%
$ 12.6 million $ 1.81 million
Apr 2, 12 PM $ 0.127
+0.27%
$ 12.71 million $ 1.73 million
Apr 2, 11 AM $ 0.127
+0.37%
$ 12.68 million $ 1.69 million
Apr 2, 10 AM $ 0.126
-0.44%
$ 12.63 million $ 1.62 million