Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
4:04 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
3:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
3:54 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,430
3:49 PM $ 0.08
+0.00%
$ 8 million $ 2,883
3:44 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,827
3:39 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,828
3:34 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,828
3:29 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,802
3:24 PM $ 0.0801
+0.00%
$ 8.01 million $ 2,207
3:19 PM $ 0.0814
+0.00%
$ 8.14 million $ 264
3:14 PM $ 0.0814
+0.00%
$ 8.14 million $ 264
3:09 PM $ 0.0814
+0.00%
$ 8.14 million $ 231
3:04 PM $ 0.082
+0.00%
$ 8.2 million $ 214
2:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 206,166
2:54 PM $ 0.0813
+0.00%
$ 8.13 million $ 206,940
2:49 PM $ 0.08
+0.00%
$ 8 million $ 206,811
2:44 PM $ 0.08
+0.00%
$ 8 million $ 203,525
2:39 PM $ 0.0807
+0.00%
$ 8.07 million $ 204,995
2:34 PM $ 0.0807
+0.00%
$ 8.07 million $ 203,579
2:29 PM $ 0.0806
+0.00%
$ 8.06 million $ 203,453
2:24 PM $ 0.0813
+0.00%
$ 8.13 million $ 200,653
2:19 PM $ 0.0812
-0.02%
$ 8.12 million $ 202,100
2:14 PM $ 0.0806
+0.00%
$ 8.06 million $ 202,016
2:09 PM $ 0.0806
+0.00%
$ 8.06 million $ 200,291
2:04 PM $ 0.0806
+0.00%
$ 8.06 million $ 198,752
1:59 PM $ 0.0806
+0.00%
$ 8.06 million $ 198,668
1:54 PM $ 0.0806
+0.00%
$ 8.06 million $ 198,245
1:49 PM $ 0.0806
+0.00%
$ 8.06 million $ 198,188
1:44 PM $ 0.0813
+0.00%
$ 8.13 million $ 199,457
1:39 PM $ 0.0813
+0.00%
$ 8.13 million $ 199,457
1:34 PM $ 0.0813
+0.00%
$ 8.13 million $ 199,463
1:29 PM $ 0.0813
+0.00%
$ 8.13 million $ 199,518
1:24 PM $ 0.0813
+0.00%
$ 8.13 million $ 199,454
1:19 PM $ 0.0813
+0.00%
$ 8.13 million $ 199,301
1:14 PM $ 0.0813
+0.00%
$ 8.13 million $ 199,301
1:09 PM $ 0.0819
+0.00%
$ 8.19 million $ 200,445
1:04 PM $ 0.0819
+0.00%
$ 8.19 million $ 199,659
12:59 PM $ 0.0807
+0.00%
$ 8.07 million $ 195,003
12:54 PM $ 0.0807
+0.00%
$ 8.07 million $ 194,626
12:49 PM $ 0.0819
+0.00%
$ 8.19 million $ 190,646
12:44 PM $ 0.0819
+0.00%
$ 8.19 million $ 187,490
12:39 PM $ 0.0826
+0.00%
$ 8.26 million $ 188,803
12:34 PM $ 0.0806
+0.00%
$ 8.06 million $ 187,870
12:29 PM $ 0.0806
+0.00%
$ 8.06 million $ 179,430
12:24 PM $ 0.08
+0.00%
$ 8 million $ 176,369
12:19 PM $ 0.08
+0.00%
$ 8 million $ 174,877
12:14 PM $ 0.08
+0.00%
$ 8 million $ 174,781
12:09 PM $ 0.0786
+0.00%
$ 7.86 million $ 173,226
12:04 PM $ 0.0786
+0.00%
$ 7.86 million $ 170,808