Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0827
-1.10%
$ 8.27 million $ 80,180
Jun 24, 11 PM $ 0.0836
-0.21%
$ 8.36 million $ 77,506
Jun 24, 10 PM $ 0.0838
+0.95%
$ 8.38 million $ 73,633
Jun 24, 9 PM $ 0.0823
-1.55%
$ 8.23 million $ 68,650
Jun 24, 8 PM $ 0.0836
+0.13%
$ 8.36 million $ 67,210
Jun 24, 7 PM $ 0.0829
+1.57%
$ 8.29 million $ 63,072
Jun 24, 6 PM $ 0.0816
+0.00%
$ 8.16 million $ 59,749
Jun 24, 5 PM $ 0.081
-0.05%
$ 8.1 million $ 41,360
Jun 24, 4 PM $ 0.0813
+0.19%
$ 8.13 million $ 41,086
Jun 24, 3 PM $ 0.0812
-2.13%
$ 8.12 million $ 36,937
Jun 24, 2 PM $ 0.0829
+1.62%
$ 8.29 million $ 233,351
Jun 24, 1 PM $ 0.0813
+0.56%
$ 8.13 million $ 220,517
Jun 24, 12 PM $ 0.0808
-0.77%
$ 8.08 million $ 216,096
Jun 24, 11 AM $ 0.0815
-1.50%
$ 8.15 million $ 210,577
Jun 24, 10 AM $ 0.0801
-1.56%
$ 8.01 million $ 199,606
Jun 24, 9 AM $ 0.0814
-0.96%
$ 8.14 million $ 177,287
Jun 24, 8 AM $ 0.0828
+2.46%
$ 8.28 million $ 177,929
Jun 24, 7 AM $ 0.0808
-1.04%
$ 8.08 million $ 162,464
Jun 24, 6 AM $ 0.0817
+0.72%
$ 8.17 million $ 146,139
Jun 24, 5 AM $ 0.0811
-0.12%
$ 8.11 million $ 142,422
Jun 24, 4 AM $ 0.0805
-0.93%
$ 8.05 million $ 141,017
Jun 24, 3 AM $ 0.0813
+0.73%
$ 8.13 million $ 138,377
Jun 24, 2 AM $ 0.0807
+0.02%
$ 8.07 million $ 129,704
Jun 24, 1 AM $ 0.0807
-1.64%
$ 8.07 million $ 105,304
Jun 24, 12 AM $ 0.082
+1.44%
$ 8.2 million $ 104,816
Jun 23, 11 PM $ 0.0809
-0.97%
$ 8.09 million $ 95,470
Jun 23, 10 PM $ 0.0804
-0.67%
$ 8.04 million $ 92,319
Jun 23, 9 PM $ 0.0809
-1.59%
$ 8.09 million $ 84,443
Jun 23, 8 PM $ 0.0816
+0.76%
$ 8.16 million $ 82,822
Jun 23, 7 PM $ 0.0809
-1.45%
$ 8.09 million $ 80,965
Jun 23, 6 PM $ 0.0821
-0.04%
$ 8.21 million $ 81,286
Jun 23, 5 PM $ 0.0822
-0.79%
$ 8.22 million $ 81,306
Jun 23, 4 PM $ 0.0815
-3.89%
$ 8.15 million $ 81,981
Jun 23, 3 PM $ 0.0842
+0.20%
$ 8.42 million $ 25,160
Jun 23, 2 PM $ 0.084
+0.03%
$ 8.4 million $ 383,335
Jun 23, 1 PM $ 0.0818
+124.84%
$ 8.18 million $ 353,621
Jun 23, 12 PM $ 0.0364
-2.51%
$ 3.64 million $ 1.17 million
Jun 23, 11 AM $ 0.0373
-0.08%
$ 3.73 million $ 1.16 million
Jun 23, 10 AM $ 0.0374
+0.10%
$ 3.74 million $ 1.16 million
Jun 23, 9 AM $ 0.0373
+1.32%
$ 3.73 million $ 1.17 million
Jun 23, 8 AM $ 0.0368
-1.67%
$ 3.68 million $ 1.17 million
Jun 23, 7 AM $ 0.0375
-0.19%
$ 3.75 million $ 1.17 million
Jun 23, 6 AM $ 0.0375
-3.45%
$ 3.75 million $ 1.15 million
Jun 23, 5 AM $ 0.0389
-2.20%
$ 3.89 million $ 1.11 million
Jun 23, 4 AM $ 0.0397
+0.53%
$ 3.97 million $ 1.09 million
Jun 23, 3 AM $ 0.0395
+1.34%
$ 3.95 million $ 1.11 million
Jun 23, 2 AM $ 0.039
-0.42%
$ 3.9 million $ 1.11 million
Jun 23, 1 AM $ 0.0392
+0.59%
$ 3.92 million $ 1.12 million
Jun 23, 12 AM $ 0.0389
-0.21%
$ 3.89 million $ 1.11 million
Jun 22, 11 PM $ 0.039
-0.23%
$ 3.9 million $ 1.1 million