Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.164
-3.73%
$ 16.4 million $ 1.74 million
Jan 31, 2026 $ 0.17
-9.57%
$ 17.03 million $ 3.04 million
Jan 30, 2026 $ 0.188
-0.69%
$ 18.84 million $ 2.09 million
Jan 29, 2026 $ 0.19
-6.21%
$ 18.97 million $ 2.05 million
Jan 28, 2026 $ 0.202
-1.47%
$ 20.22 million $ 1.32 million
Jan 27, 2026 $ 0.205
-0.27%
$ 20.52 million $ 1.43 million
Jan 26, 2026 $ 0.206
+2.58%
$ 20.58 million $ 1.44 million
Jan 25, 2026 $ 0.201
-6.39%
$ 20.06 million $ 2.02 million
Jan 24, 2026 $ 0.214
-0.94%
$ 21.43 million $ 1.24 million
Jan 23, 2026 $ 0.216
-1.45%
$ 21.63 million $ 2.66 million
Jan 22, 2026 $ 0.22
+3.38%
$ 21.95 million $ 3.22 million
Jan 21, 2026 $ 0.212
+2.02%
$ 21.26 million $ 8.84 million
Jan 20, 2026 $ 0.208
+0.22%
$ 20.82 million $ 6.82 million
Jan 19, 2026 $ 0.208
-5.04%
$ 20.77 million $ 4.13 million
Jan 18, 2026 $ 0.219
-8.75%
$ 21.93 million $ 4.55 million
Jan 17, 2026 $ 0.24
+8.11%
$ 24.04 million $ 15.38 million
Jan 16, 2026 $ 0.222
-1.92%
$ 22.17 million $ 8.49 million
Jan 15, 2026 $ 0.226
-2.60%
$ 22.61 million $ 17.23 million
Jan 14, 2026 $ 0.232
+1.13%
$ 23.24 million $ 2.71 million
Jan 13, 2026 $ 0.23
+7.11%
$ 22.95 million $ 3.42 million
Jan 12, 2026 $ 0.214
-1.01%
$ 21.43 million $ 1.71 million
Jan 11, 2026 $ 0.216
-0.99%
$ 21.64 million $ 1.41 million
Jan 10, 2026 $ 0.219
-3.02%
$ 21.86 million $ 1.69 million
Jan 9, 2026 $ 0.225
+0.58%
$ 22.54 million $ 1.64 million
Jan 8, 2026 $ 0.224
-1.80%
$ 22.41 million $ 1.43 million
Jan 7, 2026 $ 0.228
-3.73%
$ 22.83 million $ 1.34 million
Jan 6, 2026 $ 0.237
+1.19%
$ 23.68 million $ 1.57 million
Jan 5, 2026 $ 0.234
+1.77%
$ 23.43 million $ 1.6 million
Jan 4, 2026 $ 0.23
+1.32%
$ 23.03 million $ 1.69 million
Jan 3, 2026 $ 0.227
-0.29%
$ 22.73 million $ 2.44 million
Jan 2, 2026 $ 0.228
+1.41%
$ 22.79 million $ 2.58 million
Jan 1, 2026 $ 0.225
+5.82%
$ 22.48 million $ 4.25 million
Dec 31, 2025 $ 0.214
+1.55%
$ 21.18 million $ 3.35 million
Dec 30, 2025 $ 0.21
-0.88%
$ 21.05 million $ 2.01 million
Dec 29, 2025 $ 0.213
-1.20%
$ 21.23 million $ 2.25 million
Dec 28, 2025 $ 0.215
-0.55%
$ 21.58 million $ 2.69 million
Dec 27, 2025 $ 0.214
+1.66%
$ 21.67 million $ 1.37 million
Dec 26, 2025 $ 0.21
+2.23%
$ 21.03 million $ 2.7 million
Dec 25, 2025 $ 0.208
+1.02%
$ 20.56 million $ 1.87 million
Dec 24, 2025 $ 0.205
-0.66%
$ 20.52 million $ 2.01 million
Dec 23, 2025 $ 0.206
+1.43%
$ 20.66 million $ 2.38 million
Dec 22, 2025 $ 0.204
+1.26%
$ 20.33 million $ 1.55 million
Dec 21, 2025 $ 0.201
-2.79%
$ 20.16 million $ 1.51 million
Dec 20, 2025 $ 0.207
+0.79%
$ 20.7 million $ 1.43 million
Dec 19, 2025 $ 0.206
+5.87%
$ 20.54 million $ 1.66 million
Dec 18, 2025 $ 0.194
-3.80%
$ 19.45 million $ 2.79 million
Dec 17, 2025 $ 0.203
-4.37%
$ 20.21 million $ 2.3 million
Dec 16, 2025 $ 0.213
-1.33%
$ 21.27 million $ 1.92 million
Dec 15, 2025 $ 0.215
-3.74%
$ 21.63 million $ 1.77 million
Dec 14, 2025 $ 0.225
-5.55%
$ 22.36 million $ 1.41 million