Highstreet Historical Data

HIGH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.112
-0.13%
$ 11.23 million $ 4.45 million
Apr 16, 5 PM $ 0.112
+1.13%
$ 11.25 million $ 4.4 million
Apr 16, 4 PM $ 0.111
+1.74%
$ 11.12 million $ 4.19 million
Apr 16, 3 PM $ 0.109
-1.32%
$ 10.93 million $ 4.11 million
Apr 16, 2 PM $ 0.111
-2.48%
$ 11.08 million $ 3.91 million
Apr 16, 1 PM $ 0.114
-1.33%
$ 11.36 million $ 3.7 million
Apr 16, 12 PM $ 0.115
+1.43%
$ 11.51 million $ 3.39 million
Apr 16, 11 AM $ 0.113
+0.45%
$ 11.35 million $ 3.11 million
Apr 16, 10 AM $ 0.113
+1.22%
$ 11.3 million $ 2.93 million
Apr 16, 9 AM $ 0.112
-0.68%
$ 11.16 million $ 2.92 million
Apr 16, 8 AM $ 0.112
-0.05%
$ 11.24 million $ 2.91 million
Apr 16, 7 AM $ 0.112
+0.12%
$ 11.24 million $ 2.55 million
Apr 16, 6 AM $ 0.112
+0.00%
$ 11.23 million $ 2.6 million
Apr 16, 5 AM $ 0.112
+0.03%
$ 11.23 million $ 2.47 million
Apr 16, 4 AM $ 0.112
+0.31%
$ 11.22 million $ 2.5 million
Apr 16, 3 AM $ 0.112
+1.22%
$ 11.19 million $ 2.21 million
Apr 16, 2 AM $ 0.111
+0.03%
$ 11.05 million $ 2.16 million
Apr 16, 1 AM $ 0.111
+0.03%
$ 11.05 million $ 2.16 million
Apr 16, 12 AM $ 0.11
+0.03%
$ 11.05 million $ 2.14 million
Apr 15, 11 PM $ 0.11
-0.85%
$ 11.04 million $ 2.18 million
Apr 15, 10 PM $ 0.111
+0.83%
$ 11.14 million $ 2.28 million
Apr 15, 9 PM $ 0.11
-1.00%
$ 11.04 million $ 2.21 million
Apr 15, 8 PM $ 0.112
-0.75%
$ 11.16 million $ 2.07 million
Apr 15, 7 PM $ 0.112
+0.09%
$ 11.24 million $ 2 million
Apr 15, 6 PM $ 0.112
-0.14%
$ 11.23 million $ 1.86 million
Apr 15, 5 PM $ 0.112
-0.18%
$ 11.25 million $ 2.07 million
Apr 15, 4 PM $ 0.113
+1.20%
$ 11.27 million $ 2.09 million
Apr 15, 3 PM $ 0.111
-0.10%
$ 11.13 million $ 2.01 million
Apr 15, 2 PM $ 0.111
-0.10%
$ 11.14 million $ 2.41 million
Apr 15, 1 PM $ 0.112
+0.03%
$ 11.16 million $ 2.5 million
Apr 15, 12 PM $ 0.112
+0.16%
$ 11.15 million $ 2.49 million
Apr 15, 11 AM $ 0.111
+0.74%
$ 11.13 million $ 2.85 million
Apr 15, 10 AM $ 0.111
-0.17%
$ 11.05 million $ 3.24 million
Apr 15, 9 AM $ 0.111
-0.82%
$ 11.07 million $ 3.31 million
Apr 15, 8 AM $ 0.112
-0.76%
$ 11.16 million $ 3.81 million
Apr 15, 7 AM $ 0.112
-0.32%
$ 11.25 million $ 4.19 million
Apr 15, 6 AM $ 0.113
-0.57%
$ 11.29 million $ 4.33 million
Apr 15, 5 AM $ 0.114
-0.63%
$ 11.36 million $ 4.68 million
Apr 15, 4 AM $ 0.114
+0.02%
$ 11.43 million $ 5.27 million
Apr 15, 3 AM $ 0.114
-0.21%
$ 11.43 million $ 6.22 million
Apr 15, 2 AM $ 0.115
-0.01%
$ 11.46 million $ 7.05 million
Apr 15, 1 AM $ 0.115
+1.00%
$ 11.45 million $ 8.08 million
Apr 15, 12 AM $ 0.113
-0.26%
$ 11.34 million $ 8.06 million
Apr 14, 11 PM $ 0.114
+0.39%
$ 11.37 million $ 8 million
Apr 14, 10 PM $ 0.113
-0.14%
$ 11.33 million $ 7.91 million
Apr 14, 9 PM $ 0.113
+0.15%
$ 11.35 million $ 7.96 million
Apr 14, 8 PM $ 0.113
+0.50%
$ 11.33 million $ 7.96 million
Apr 14, 7 PM $ 0.113
+0.14%
$ 11.27 million $ 7.92 million
Apr 14, 6 PM $ 0.113
-1.06%
$ 11.26 million $ 7.92 million
Apr 14, 5 PM $ 0.114
+0.21%
$ 11.38 million $ 7.83 million