Highstreet Historical Data

HIGH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.339
+9.42%
$ 33.89 million $ 438.54 million
Apr 18, 7 PM $ 0.31
-2.86%
$ 31 million $ 421.38 million
Apr 18, 6 PM $ 0.319
-16.65%
$ 31.9 million $ 415.36 million
Apr 18, 5 PM $ 0.383
-5.70%
$ 38.27 million $ 413.13 million
Apr 18, 4 PM $ 0.406
+1.06%
$ 40.61 million $ 405.78 million
Apr 18, 3 PM $ 0.401
-3.97%
$ 40.14 million $ 391.69 million
Apr 18, 2 PM $ 0.418
-10.50%
$ 41.8 million $ 508.13 million
Apr 18, 1 PM $ 0.466
+21.78%
$ 46.65 million $ 494.36 million
Apr 18, 12 PM $ 0.383
-8.39%
$ 38.31 million $ 290.18 million
Apr 18, 11 AM $ 0.418
-6.57%
$ 41.83 million $ 377.42 million
Apr 18, 10 AM $ 0.448
-10.47%
$ 44.77 million $ 388.1 million
Apr 18, 9 AM $ 0.5
+31.18%
$ 50.02 million $ 346.93 million
Apr 18, 8 AM $ 0.381
-6.13%
$ 38.11 million $ 292.67 million
Apr 18, 7 AM $ 0.405
+1.12%
$ 40.53 million $ 155.31 million
Apr 18, 6 AM $ 0.401
+31.77%
$ 40.11 million $ 172.03 million
Apr 18, 5 AM $ 0.305
+18.62%
$ 30.47 million $ 124.26 million
Apr 18, 4 AM $ 0.257
+3.16%
$ 25.68 million $ 89.31 million
Apr 18, 3 AM $ 0.249
+15.64%
$ 24.9 million $ 76.17 million
Apr 18, 2 AM $ 0.215
+1.41%
$ 21.51 million $ 54.03 million
Apr 18, 1 AM $ 0.212
+19.32%
$ 21.22 million $ 38.1 million
Apr 18, 12 AM $ 0.178
+23.88%
$ 17.78 million $ 27.63 million
Apr 17, 11 PM $ 0.143
+18.57%
$ 14.35 million $ 9.27 million
Apr 17, 10 PM $ 0.121
+1.87%
$ 12.1 million $ 6.41 million
Apr 17, 9 PM $ 0.119
-0.48%
$ 11.88 million $ 5.65 million
Apr 17, 8 PM $ 0.119
+0.73%
$ 11.93 million $ 5.09 million
Apr 17, 7 PM $ 0.119
+2.54%
$ 11.85 million $ 4.85 million
Apr 17, 6 PM $ 0.116
-0.27%
$ 11.56 million $ 4.24 million
Apr 17, 5 PM $ 0.116
-0.75%
$ 11.59 million $ 4.21 million
Apr 17, 4 PM $ 0.117
+0.25%
$ 11.68 million $ 4.3 million
Apr 17, 3 PM $ 0.116
-0.34%
$ 11.65 million $ 4.3 million
Apr 17, 2 PM $ 0.117
+0.41%
$ 11.68 million $ 4.92 million
Apr 17, 1 PM $ 0.116
+0.78%
$ 11.64 million $ 5.03 million
Apr 17, 12 PM $ 0.116
-2.07%
$ 11.56 million $ 5.07 million
Apr 17, 11 AM $ 0.118
+1.45%
$ 11.8 million $ 5.18 million
Apr 17, 10 AM $ 0.116
+0.32%
$ 11.64 million $ 5.27 million
Apr 17, 9 AM $ 0.116
-0.16%
$ 11.6 million $ 5.08 million
Apr 17, 8 AM $ 0.116
-0.70%
$ 11.61 million $ 5.05 million
Apr 17, 7 AM $ 0.117
+0.90%
$ 11.7 million $ 5.31 million
Apr 17, 6 AM $ 0.116
+2.35%
$ 11.59 million $ 5.06 million
Apr 17, 5 AM $ 0.113
+0.50%
$ 11.33 million $ 4.81 million
Apr 17, 4 AM $ 0.113
-0.66%
$ 11.27 million $ 4.74 million
Apr 17, 3 AM $ 0.113
+0.78%
$ 11.34 million $ 4.91 million
Apr 17, 2 AM $ 0.113
+0.31%
$ 11.26 million $ 4.94 million
Apr 17, 1 AM $ 0.112
+0.65%
$ 11.21 million $ 5 million
Apr 17, 12 AM $ 0.111
-0.38%
$ 11.14 million $ 5 million
Apr 16, 11 PM $ 0.112
-0.50%
$ 11.18 million $ 4.71 million
Apr 16, 10 PM $ 0.112
+0.27%
$ 11.24 million $ 4.57 million
Apr 16, 9 PM $ 0.112
-1.10%
$ 11.21 million $ 4.42 million
Apr 16, 8 PM $ 0.113
-0.04%
$ 11.33 million $ 4.49 million
Apr 16, 7 PM $ 0.113
+0.95%
$ 11.34 million $ 4.5 million